Indices September 21
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,946.28 4,957.04 |
-10.76 -0.22% |
04:35:04 PM 9/20/2024 |
13.83% 21.92% |
|
Dow Jones USA |
42,063.36 42,025.19 |
38.17 0.09% |
05:12:07 PM 9/20/2024 |
11.53% 23.46% |
|
NASDAQ 100 USA |
19,791.49 19,839.83 |
-48.34 -0.24% |
05:16:01 PM 9/20/2024 |
19.63% 34.69% |
|
NASDAQ Comp. USA |
17,948.32 18,013.98 |
-65.66 -0.36% |
05:16:01 PM 9/20/2024 |
21.55% 35.73% |
|
NYSE International 100 USA |
7,740.32 7,740.32 |
161.23 2.13% |
04:03:15 PM 9/19/2024 |
15.45% 19.67% |
|
NYSE US 100 USA |
16,613.40 16,613.40 |
121.25 0.74% |
04:03:45 PM 9/19/2024 |
16.33% 22.22% |
|
Russell 2000 USA |
2,248.40 2,255.00 |
-5.1 -0.23% |
09:29:02 AM 9/20/2024 |
10.48% 25.08% |
|
S&P 500 USA |
5,702.55 5,713.64 |
-11.09 -0.19% |
05:12:07 PM 9/20/2024 |
20.24% 31.7% |
|
S&P/TSX Canada |
23,866.27 23,866.27 |
273.67 1.16% |
05:01:08 PM 9/19/2024 |
14.35% 20.59% |
|
VIX USA |
16.15 16.33 |
-0.18 -1.1% |
04:15:01 PM 9/20/2024 |
22.35% -7.92% |
|
U.S. Dollar Index USA |
100.74 100.63 |
0.11 0.1% |
04:59:12 PM 9/20/2024 |
-0.63% -4.4% |
| Western Europe | ||||
|
DAX Germany |
18,720.01 19,002.38 |
-282.37 -1.49% |
11:50:00 AM 9/20/2024 |
11.63% 20.22% |
|
DivDAX Germany |
186.82 189.98 |
-3.16 -1.66% |
11:50:00 AM 9/20/2024 |
1.26% 3.92% |
|
MDAX Germany |
25,843.27 26,265.94 |
-422.67 -1.61% |
11:50:00 AM 9/20/2024 |
-3.71% -2.76% |
|
TecDAX Germany |
3,264.29 3,339.79 |
-75.5 -2.26% |
11:50:00 AM 9/20/2024 |
-1.81% 8.51% |
|
AEX Netherlands |
897.55 908.42 |
-10.87 -1.2% |
12:05:02 PM 9/20/2024 |
14.61% 22.66% |
|
CAC 40 France |
7,500.26 7,615.41 |
-115.15 -1.51% |
12:05:02 PM 9/20/2024 |
-0.41% 3.97% |
|
FTSE 100 Great Britain |
8,229.99 8,328.72 |
-98.73 -1.19% |
11:35:30 AM 9/20/2024 |
6.59% 7.18% |
|
IBEX 35 Spain |
11,753.30 11,778.10 |
-24.8 -0.21% |
11:35:19 AM 9/20/2024 |
15.43% 23.09% |
|
OMXS30 Sweden |
2,579.15 2,592.91 |
-13.76 -0.53% |
11:35:00 AM 9/20/2024 |
7.69% 18.37% |
|
SMI Switzerland |
11,934.07 12,058.30 |
-124.23 -1.03% |
11:31:09 AM 9/20/2024 |
6.84% 7.66% |
| South America | ||||
|
BSX Bermuda |
2,571.99 2,571.99 |
0 0% |
05:21:29 PM 9/20/2024 |
8.49% 21.43% |
|
IGPA Chile |
16,710.56 16,770.04 |
-59.48 -0.35% |
11:46:23 AM 9/17/2024 |
-1.9% 0.99% |
|
IBC Venezuela |
96,970.27 96,970.27 |
98.82 0.1% |
01:03:18 PM 9/19/2024 |
66.36% 148.24% |
|
BVQ Ecuador |
1,141.57 1,141.57 |
0 0% |
11:51:49 AM 9/19/2024 |
-3% -5.45% |
| Eastern Europe | ||||
|
RTS Russia |
915.60 932.88 |
-17.28 -1.85% |
01:51:10 PM 8/30/2024 |
-14.68% -12.97% |
|
SAX Slovakia |
290.87 292.12 |
-1.25 -0.43% |
11:00:38 AM 9/20/2024 |
-7.16% -11.93% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
30,937.69 30,342.46 |
3378.34 12.26% |
08:57:40 AM 9/19/2024 |
21.32% 55.04% |
|
NSE 20 Kenya |
1,755.13 1,755.13 |
25.64 1.48% |
11:14:43 AM 9/18/2024 |
16.32% 14.88% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
18,258.57 18,013.16 |
245.41 1.36% |
04:08:50 AM 9/20/2024 |
8.76% 3.42% |
|
KOSPI Republic of Korea |
2,580.80 2,580.80 |
5.39 0.21% |
02:32:30 AM 9/19/2024 |
-3.33% 0.84% |
|
NIKKEI 225 Japan |
37,723.91 37,155.33 |
568.58 1.53% |
02:00:01 AM 9/20/2024 |
13.32% 15.82% |
|
SENSEX India |
83,184.80 83,184.80 |
236.57 0.29% |
08:35:01 AM 9/19/2024 |
15.71% 24.53% |
|
Shanghai Composite China |
2,736.02 2,736.02 |
18.74 0.69% |
03:00:15 AM 9/19/2024 |
-7.64% -12.45% |