Indices November 27
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,987.46 4,988.16 |
-0.7 -0.01% |
07:57:04 PM 11/28/2024 |
14.78% 20.3% |
|
Dow Jones USA |
44,722.06 44,860.31 |
-138.25 -0.31% |
04:46:54 PM 11/27/2024 |
18.58% 26.27% |
|
NASDAQ 100 USA |
20,744.49 20,922.90 |
-178.41 -0.85% |
05:16:01 PM 11/27/2024 |
25.39% 29.57% |
|
NASDAQ Comp. USA |
19,060.48 19,175.58 |
-115.1 -0.6% |
05:16:01 PM 11/27/2024 |
29.08% 33.46% |
|
NYSE International 100 USA |
7,535.50 7,535.50 |
2.54 0.03% |
04:02:00 PM 11/27/2024 |
12.39% 15.83% |
|
NYSE US 100 USA |
17,376.20 17,376.20 |
-3.21 -0.02% |
04:01:45 PM 11/27/2024 |
21.68% 28.19% |
|
Russell 2000 USA |
2,441.90 2,434.30 |
5.1 0.21% |
07:47:04 PM 11/28/2024 |
19.99% 35.76% |
|
S&P 500 USA |
5,998.74 6,021.63 |
-22.89 -0.38% |
04:46:54 PM 11/27/2024 |
26.48% 31.7% |
|
S&P/TSX Canada |
25,405.14 25,405.14 |
-5.21 -0.02% |
04:45:41 PM 11/26/2024 |
21.72% 26.79% |
|
VIX USA |
14.10 14.10 |
0 0% |
04:15:01 PM 11/27/2024 |
6.82% 11.11% |
|
U.S. Dollar Index USA |
106.17 106.02 |
0.15 0.14% |
07:47:11 PM 11/28/2024 |
4.72% 3.36% |
| Western Europe | ||||
|
DAX Germany |
19,261.75 19,295.98 |
-34.23 -0.18% |
11:50:00 AM 11/27/2024 |
14.86% 20.44% |
|
DivDAX Germany |
181.76 181.58 |
0.18 0.1% |
11:50:00 AM 11/27/2024 |
-1.48% 6.24% |
|
MDAX Germany |
26,186.91 26,210.76 |
-23.85 -0.09% |
11:50:00 AM 11/27/2024 |
-2.43% 0.69% |
|
TecDAX Germany |
3,390.67 3,402.82 |
-12.15 -0.36% |
11:50:00 AM 11/27/2024 |
1.99% 8.18% |
|
AEX Netherlands |
874.48 875.14 |
-0.66 -0.08% |
12:05:02 PM 11/27/2024 |
11.67% 14.86% |
|
CAC 40 France |
7,143.03 7,194.51 |
-51.48 -0.72% |
12:05:02 PM 11/27/2024 |
-5.15% -1.48% |
|
FTSE 100 Great Britain |
8,274.75 8,258.61 |
16.14 0.2% |
11:35:30 AM 11/27/2024 |
7.16% 10.99% |
|
IBEX 35 Spain |
11,579.50 11,617.90 |
-38.4 -0.33% |
11:37:02 AM 11/27/2024 |
13.72% 15.76% |
|
OMXS30 Sweden |
2,497.68 2,495.80 |
1.88 0.08% |
11:35:00 AM 11/27/2024 |
4.29% 12.77% |
|
SMI Switzerland |
11,644.01 11,632.88 |
11.13 0.1% |
11:30:21 AM 11/27/2024 |
4.24% 8.21% |
| South America | ||||
|
BOVESPA Brasil |
129,005.00 129,480.00 |
5 0% |
01:19:32 PM 11/11/2024 |
-4.57% 6.17% |
|
BSX Bermuda |
2,527.36 2,527.36 |
0 0% |
04:56:21 PM 11/27/2024 |
6.61% 19.41% |
|
IGPA Chile |
17,308.56 17,229.71 |
78.85 0.46% |
10:16:37 AM 11/27/2024 |
1.61% 9.01% |
|
IBC Venezuela |
109,414.51 109,414.51 |
-12.04 -0.01% |
12:03:14 PM 11/26/2024 |
87.71% 89.9% |
|
BVQ Ecuador |
1,137.96 1,137.96 |
8.83 0.78% |
04:40:25 AM 11/26/2024 |
-3.31% -3.74% |
| Eastern Europe | ||||
|
SAX Slovakia |
298.18 298.18 |
0 0% |
11:00:46 AM 11/27/2024 |
-4.83% -3.02% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
29,846.04 30,284.35 |
-438.31 -1.45% |
07:59:49 AM 11/27/2024 |
17.03% 18.81% |
|
NSE 20 Kenya |
1,885.31 1,885.31 |
-5.87 -0.31% |
07:13:49 AM 11/26/2024 |
24.95% 24.61% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
19,603.13 19,159.20 |
443.93 2.32% |
03:09:14 AM 11/27/2024 |
16.76% 12.96% |
|
KOSPI Republic of Korea |
2,503.06 2,503.06 |
-17.3 -0.69% |
01:30:40 AM 11/27/2024 |
-6.25% -0.74% |
|
NIKKEI 225 Japan |
38,020.57 38,134.97 |
-114.4 -0.3% |
07:42:00 PM 11/28/2024 |
14.22% 13.81% |
|
SENSEX India |
80,234.08 80,234.08 |
230.02 0.29% |
07:42:23 AM 11/27/2024 |
11.6% 21.25% |
|
Shanghai Composite China |
3,309.78 3,309.78 |
50.02 1.53% |
02:00:15 AM 11/27/2024 |
11.73% 8.93% |