Tanggal STK_CODE STK_NAME STK_PREV STK_HIGH

12/31/2023 AALI Astra Agro Lestari Tbk. 7050.00 7075.00

12/31/2023 ABBA Mahaka Media Tbk. 52.00 54.00
12/31/2023 ABDA Asuransi Bina Dana Arta Tbk. 5800.00 0.00
12/31/2023 ABMM ABM Investama Tbk. 3400.00 3410.00
12/31/2023 ACES Ace Hardware Indonesia Tbk. 715.00 720.00
12/31/2023 ACST Acset Indonusa Tbk. 136.00 137.00
12/31/2023 ADCP Adhi Commuter Properti Tbk. 51.00 51.00
12/31/2023 ADES Akasha Wira International Tbk. 9750.00 9900.00
12/31/2023 ADHI Adhi Karya (Persero) Tbk. 312.00 314.00
12/31/2023 ADMF Adira Dinamika Multi Finance Tbk. 10925.00 11125.00
12/31/2023 ADMG Polychem Indonesia Tbk 133.00 139.00
12/31/2023 ADMR Adaro Minerals Indonesia Tbk. 1365.00 1375.00
12/31/2023 ADRO Adaro Energy Indonesia Tbk. 2580.00 2430.00
12/31/2023 ADRODRCF4A Call Warrant ADRO DR Exp 17 Januari 2024 129.00 0.00
12/31/2023 ADRODRCF4B Call Warrant ADRO DR Exp 9 Januari 2024 8.00 10.00
12/31/2023 ADRODRCJ4A Call Warrant ADRO DR Exp 16 April 2024 47.00 47.00
12/31/2023 ADROZPCG4A Call Warrant ADRO ZP Exp 22 Februari 202 59.00 42.00
12/31/2023 ADROZPCH4A Call Warrant ADRO ZP Exp 28 Maret 2024 18.00 14.00
12/31/2023 ADROZPCK4A Call Warrant ADRO ZP Exp 30 Mei 2024 46.00 35.00
12/31/2023 AEGS Anugerah Spareparts Sejahtera Tbk. 101.00 106.00
12/31/2023 AEGS-W Waran Seri I Anugerah Spareparts Sejahte 30.00 31.00
12/31/2023 AGAR Asia Sejahtera Mina Tbk. 106.00 0.00
12/31/2023 AGII Samator Indo Gas Tbk. 1520.00 1520.00
12/31/2023 AGRO Bank Raya Indonesia Tbk. 316.00 320.00
12/31/2023 AGRS Bank IBK Indonesia Tbk. 83.00 85.00
12/31/2023 AHAP Asuransi Harta Aman Pratama Tbk. 92.00 100.00
12/31/2023 AIMS Akbar Indo Makmur Stimec Tbk 785.00 860.00
12/31/2023 AISA FKS Food Sejahtera Tbk. 162.00 184.00
12/31/2023 AKKU Anugerah Kagum Karya Utama Tbk. 50.00 50.00
12/31/2023 AKPI Argha Karya Prima Industry Tbk. 735.00 740.00
12/31/2023 AKRA AKR Corporindo Tbk. 1445.00 1490.00
12/31/2023 AKRADRCH4A Call Warrant AKRA DR Exp 14 Maret 2024 27.00 31.00
12/31/2023 AKRAZPCJ4A Call Warrant AKRA ZP Exp 30 April 2024 63.00 59.00
12/31/2023 AKSI Mineral Sumberdaya Mandiri Tbk. 142.00 146.00
12/31/2023 ALDO Alkindo Naratama Tbk. 930.00 930.00
12/31/2023 ALKA Alakasa Industrindo Tbk 486.00 486.00
12/31/2023 ALMI Alumindo Light Metal Industry Tbk. 191.00 193.00
12/31/2023 ALTO Tri Banyan Tirta Tbk. 50.00 50.00
12/31/2023 AMAG Asuransi Multi Artha Guna Tbk. 290.00 294.00
12/31/2023 AMAN Makmur Berkah Amanda Tbk. 120.00 123.00
12/31/2023 AMAR Bank Amar Indonesia Tbk. 322.00 322.00
12/31/2023 AMFG Asahimas Flat Glass Tbk. 5900.00 5900.00
12/31/2023 AMIN Ateliers Mecaniques D Indonesie Tbk. 173.00 173.00
12/31/2023 AMMN Amman Mineral Internasional Tbk. 6350.00 6550.00
12/31/2023 AMMS Agung Menjangan Mas Tbk. 39.00 40.00
12/31/2023 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. 9.00 9.00
12/31/2023 AMOR Ashmore Asset Management Indonesia Tbk. 985.00 980.00
12/31/2023 AMRT Sumber Alfaria Trijaya Tbk. 2910.00 2950.00
12/31/2023 AMRTDRCF4A Call Warrant AMRT DR Exp 29 Januari 2024 102.00 104.00
12/31/2023 AMRTDRCJ4A Call Warrant AMRT DR Exp 16 April 2024 47.00 47.00
12/31/2023 AMRTZPCG4A Call Warrant AMRT ZP Exp 28 Februari 202 107.00 0.00
12/31/2023 AMRTZPCJ4A Call Warrant AMRT ZP Exp 30 April 2024 39.00 0.00
12/31/2023 ANDI Andira Agro Tbk. 50.00 50.00
12/31/2023 ANJT Austindo Nusantara Jaya Tbk. 750.00 755.00
12/31/2023 ANTM Aneka Tambang Tbk. 1715.00 1785.00
12/31/2023 ANTMDRCJ4A Call Warrant ANTM DR Exp 16 April 2024 38.00 44.00
12/31/2023 ANTMDRCK4A Call Warrant ANTM DR Exp 8 Mei 2024 154.00 172.00
12/31/2023 ANTMZPCG4A Call Warrant ANTM ZP Exp 22 Februari 202 10.00 13.00
12/31/2023 ANTMZPCH4A Call Warrant ANTM ZP Exp 28 Maret 2024 12.00 16.00
12/31/2023 ANTMZPCK4A Call Warrant ANTM ZP Exp 30 Mei 2024 33.00 40.00
12/31/2023 APEX Apexindo Pratama Duta Tbk. 167.00 169.00
12/31/2023 APIC Pacific Strategic Financial Tbk. 1155.00 1160.00
12/31/2023 APII Arita Prima Indonesia Tbk. 188.00 190.00
12/31/2023 APLI Asiaplast Industries Tbk. 575.00 600.00
12/31/2023 APLN Agung Podomoro Land Tbk. 128.00 131.00
12/31/2023 ARCI Archi Indonesia Tbk. 410.00 416.00
12/31/2023 ARGO Argo Pantes Tbk 950.00 960.00
12/31/2023 ARII Atlas Resources Tbk. 222.00 220.00
12/31/2023 ARKA Arkha Jayanti Persada Tbk. 50.00 50.00
12/31/2023 ARKO Arkora Hydro Tbk. 705.00 710.00
12/31/2023 ARMY Armidian Karyatama Tbk. 50.00 0.00
12/31/2023 ARNA Arwana Citramulia Tbk. 655.00 665.00
12/31/2023 ARTA Arthavest Tbk 2950.00 3000.00
12/31/2023 ARTI Ratu Prabu Energi Tbk 5.00 5.00
12/31/2023 ARTO Bank Jago Tbk. 2940.00 2970.00
12/31/2023 ARTODRCH4A Call Warrant ARTO DR Exp 14 Maret 2024 87.00 89.00
12/31/2023 ARTOZPCG4A Call Warrant ARTO ZP Exp 28 Februari 202 189.00 155.00
12/31/2023 ARTOZPCG4B Call Warrant ARTO ZP Exp 22 Februari 202 57.00 60.00
12/31/2023 ARTOZPCH4A Call Warrant ARTO ZP Exp 28 Maret 2024 45.00 46.00
12/31/2023 ASBI Asuransi Bintang Tbk. 705.00 700.00
12/31/2023 ASDM Asuransi Dayin Mitra Tbk. 466.00 472.00
12/31/2023 ASGR Astra Graphia Tbk. 900.00 905.00
12/31/2023 ASHA Cilacap Samudera Fishing Industry Tbk. 50.00 50.00
12/31/2023 ASII Astra International Tbk. 5600.00 5675.00
12/31/2023 ASIIDRCF4A Call Warrant ASII DR Exp 9 Januari 2024 4.00 5.00
12/31/2023 ASIIDRCJ4A Call Warrant ASII DR Exp 16 April 2024 53.00 56.00
12/31/2023 ASIIZPCJ4A Call Warrant ASII ZP Exp 30 April 2024 21.00 23.00
12/31/2023 ASIIZPCM4A Call Warrant ASII ZP Exp 28 Juni 2024 31.00 33.00
12/31/2023 ASJT Asuransi Jasa Tania Tbk. 124.00 125.00
12/31/2023 ASLC Autopedia Sukses Lestari Tbk. 98.00 100.00
12/31/2023 ASMI Asuransi Maximus Graha Persada Tbk. 50.00 51.00
12/31/2023 ASPI Andalan Sakti Primaindo Tbk. 137.00 139.00
12/31/2023 ASRI Alam Sutera Realty Tbk. 164.00 166.00
12/31/2023 ASRM Asuransi Ramayana Tbk. 1565.00 0.00
12/31/2023 ASSA Adi Sarana Armada Tbk. 800.00 815.00
12/31/2023 ATAP Trimitra Prawara Goldland Tbk. 51.00 55.00
12/31/2023 ATIC Anabatic Technologies Tbk. 496.00 565.00
12/31/2023 AUTO Astra Otoparts Tbk. 2320.00 2360.00
12/31/2023 AVIA Avia Avian Tbk. 545.00 550.00
12/31/2023 AWAN Era Digital Media Tbk. 298.00 308.00
12/31/2023 AXIO Tera Data Indonusa Tbk. 187.00 187.00
12/31/2023 AYAM Janu Putra Sejahtera Tbk. 104.00 112.00
12/31/2023 AYLS Agro Yasa Lestari Tbk. 51.00 57.00
12/31/2023 BABP Bank MNC Internasional Tbk. 61.00 62.00
12/31/2023 BABY Multitrend Indo Tbk. 178.00 179.00
12/31/2023 BACA Bank Capital Indonesia Tbk. 130.00 132.00
12/31/2023 BAJA Saranacentral Bajatama Tbk. 124.00 127.00
12/31/2023 BALI Bali Towerindo Sentra Tbk. 800.00 825.00
12/31/2023 BANK Bank Aladin Syariah Tbk. 1105.00 1240.00
12/31/2023 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 850.00 900.00
12/31/2023 BAPA Bekasi Asri Pemula Tbk. 50.00 67.00
12/31/2023 BAPI Bhakti Agung Propertindo Tbk. 50.00 0.00
12/31/2023 BATA Sepatu Bata Tbk. 143.00 149.00
12/31/2023 BAUT Mitra Angkasa Sejahtera Tbk. 50.00 50.00
12/31/2023 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 3.00 3.00
12/31/2023 BAYU Bayu Buana Tbk 1495.00 1495.00
12/31/2023 BBCA Bank Central Asia Tbk. 9400.00 9450.00
12/31/2023 BBCADRCF4A Call Warrant BBCA DR Exp 17 Januari 2024 206.00 210.00
12/31/2023 BBCADRCJ4A Call Warrant BBCA DR Exp 16 April 2024 75.00 75.00
12/31/2023 BBCAZPCG4A Call Warrant BBCA ZP Exp 22 Februari 202 15.00 15.00
12/31/2023 BBCAZPCM4A Call Warrant BBCA ZP Exp 28 Juni 2024 49.00 51.00
12/31/2023 BBHI Allo Bank Indonesia Tbk. 1320.00 1320.00
12/31/2023 BBKP Bank KB Bukopin Tbk. 80.00 82.00
12/31/2023 BBLD Buana Finance Tbk. 655.00 665.00
12/31/2023 BBMD Bank Mestika Dharma Tbk. 1900.00 2000.00
12/31/2023 BBNI Bank Negara Indonesia (Persero) Tbk. 5350.00 5400.00
12/31/2023 BBNIDRCF4A Call Warrant BBNI DR Exp 17 Januari 2024 478.00 0.00
12/31/2023 BBNIDRCF4B Call Warrant BBNI DR Exp 9 Januari 2024 21.00 22.00
12/31/2023 BBNIDRCJ4A Call Warrant BBNI DR Exp 16 April 2024 74.00 79.00
12/31/2023 BBNIZPCG4A Call Warrant BBNI ZP Exp 28 Februari 202 280.00 302.00
12/31/2023 BBNIZPCK4A Call Warrant BBNI ZP Exp 30 Mei 2024 69.00 0.00
12/31/2023 BBRI Bank Rakyat Indonesia (Persero) Tbk. 5725.00 5750.00
12/31/2023 BBRIDRCH4A Call Warrant BBRI DR Exp 14 Maret 2024 68.00 67.00
12/31/2023 BBRIDRCK4A Call Warrant BBRI DR Exp 8 Mei 2024 176.00 178.00
12/31/2023 BBRIZPCG4A Call Warrant BBRI ZP Exp 22 Februari 202 11.00 11.00
12/31/2023 BBRIZPCM4A Call Warrant BBRI ZP Exp 28 Juni 2024 47.00 0.00
12/31/2023 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 66.00 67.00
12/31/2023 BBSI Krom Bank Indonesia Tbk. 3670.00 3660.00
12/31/2023 BBSS Bumi Benowo Sukses Sejahtera Tbk. 97.00 99.00
12/31/2023 BBTN Bank Tabungan Negara (Persero) Tbk. 1245.00 1260.00
12/31/2023 BBYB Bank Neo Commerce Tbk. 448.00 452.00
12/31/2023 BCAP MNC Kapital Indonesia Tbk. 50.00 50.00
12/31/2023 BCIC Bank JTrust Indonesia Tbk. 125.00 129.00
12/31/2023 BCIP Bumi Citra Permai Tbk. 61.00 61.00
12/31/2023 BDKR Berdikari Pondasi Perkasa Tbk. 505.00 520.00
12/31/2023 BDKR-W Waran Seri I Berdikari Pondasi Perkasa T 15.00 17.00
12/31/2023 BDMN Bank Danamon Indonesia Tbk. 2800.00 2810.00
12/31/2023 BEBS Berkah Beton Sadaya Tbk. 50.00 50.00
12/31/2023 BEEF Estika Tata Tiara Tbk. 256.00 260.00
12/31/2023 BEER Jobubu Jarum Minahasa Tbk. 300.00 318.00
12/31/2023 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00
12/31/2023 BELI Global Digital Niaga Tbk. 480.00 482.00
12/31/2023 BELL Trisula Textile Industries Tbk. 75.00 80.00
12/31/2023 BESS Batulicin Nusantara Maritim Tbk. 216.00 216.00
12/31/2023 BEST Bekasi Fajar Industrial Estate Tbk. 138.00 139.00
12/31/2023 BFIN BFI Finance Indonesia Tbk. 1180.00 1210.00
12/31/2023 BGTG Bank Ganesha Tbk. 78.00 79.00
12/31/2023 BHAT Bhakti Multi Artha Tbk. 585.00 0.00
12/31/2023 BHIT MNC Asia Holding Tbk. 50.00 50.00
12/31/2023 BIKA Binakarya Jaya Abadi Tbk. 52.00 54.00
12/31/2023 BIKE Sepeda Bersama Indonesia Tbk. 400.00 400.00
12/31/2023 BIKE-W Waran Seri I Sepeda Bersama Indonesia Tb 12.00 11.00
12/31/2023 BIMA Primarindo Asia Infrastructure Tbk. 90.00 94.00
12/31/2023 BINA Bank Ina Perdana Tbk. 4260.00 4270.00
12/31/2023 BINO Perma Plasindo Tbk. 127.00 132.00
12/31/2023 BINO-W Waran Seri I Perma Plasindo Tbk. 16.00 17.00
12/31/2023 BIPI Astrindo Nusantara Infrastruktur Tbk. 101.00 106.00
12/31/2023 BIPP Bhuwanatala Indah Permai Tbk. 50.00 50.00
12/31/2023 BIRD Blue Bird Tbk. 1815.00 1820.00
12/31/2023 BISI BISI International Tbk. 1600.00 1600.00
12/31/2023 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1140.00 1150.00
12/31/2023 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 620.00 625.00
12/31/2023 BKDP Bukit Darmo Property Tbk 52.00 53.00
12/31/2023 BKSL Sentul City Tbk. 50.00 50.00
12/31/2023 BKSW Bank QNB Indonesia Tbk. 82.00 82.00
12/31/2023 BLTA Berlian Laju Tanker Tbk 50.00 50.00
12/31/2023 BLTZ Graha Layar Prima Tbk. 2370.00 2350.00
12/31/2023 BLUE Berkah Prima Perkasa Tbk. 346.00 348.00
12/31/2023 BMAS Bank Maspion Indonesia Tbk. 580.00 580.00
12/31/2023 BMBL Lavender Bina Cendikia Tbk. 23.00 25.00
12/31/2023 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk. 1.00 2.00
12/31/2023 BMHS Bundamedik Tbk. 330.00 338.00
12/31/2023 BMRI Bank Mandiri (Persero) Tbk. 6125.00 6125.00
12/31/2023 BMRIDRCF4A Call Warrant BMRI DR Exp 17 Januari 2024 244.00 228.00
12/31/2023 BMRIDRCH4A Call Warrant BMRI DR Exp 14 Maret 2024 62.00 62.00
12/31/2023 BMRIZPCG4A Call Warrant BMRI ZP Exp 28 Februari 202 141.00 147.00
12/31/2023 BMRIZPCH4A Call Warrant BMRI ZP Exp 28 Maret 2024 12.00 0.00
12/31/2023 BMRIZPCK4A Call Warrant BMRI ZP Exp 30 Mei 2024 41.00 43.00
12/31/2023 BMSR Bintang Mitra Semestaraya Tbk 340.00 344.00
12/31/2023 BMTR Global Mediacom Tbk. 264.00 268.00
12/31/2023 BNBA Bank Bumi Arta Tbk. 750.00 760.00
12/31/2023 BNBR Bakrie & Brothers Tbk 50.00 50.00
12/31/2023 BNGA Bank CIMB Niaga Tbk. 1695.00 1705.00
12/31/2023 BNII Bank Maybank Indonesia Tbk. 242.00 246.00
12/31/2023 BNLI Bank Permata Tbk. 920.00 925.00
12/31/2023 BOBA Formosa Ingredient Factory Tbk. 165.00 177.00
12/31/2023 BOGA Bintang Oto Global Tbk. 1185.00 0.00
12/31/2023 BOLA Bali Bintang Sejahtera Tbk. 159.00 176.00
12/31/2023 BOLT Garuda Metalindo Tbk. 745.00 745.00
12/31/2023 BOSS Borneo Olah Sarana Sukses Tbk. 50.00 50.00
12/31/2023 BPFI Woori Finance Indonesia Tbk. 412.00 412.00
12/31/2023 BPII Batavia Prosperindo Internasional Tbk. 10300.00 0.00
12/31/2023 BPTR Batavia Prosperindo Trans Tbk. 85.00 97.00
12/31/2023 BRAM Indo Kordsa Tbk. 6000.00 6000.00
12/31/2023 BREN Barito Renewables Energy Tbk. 7675.00 7825.00
12/31/2023 BRIS Bank Syariah Indonesia Tbk. 1740.00 1745.00
12/31/2023 BRMS Bumi Resources Minerals Tbk. 173.00 175.00
12/31/2023 BRNA Berlina Tbk. 920.00 980.00
12/31/2023 BRPT Barito Pacific Tbk. 1375.00 1385.00
12/31/2023 BRPTDRCH4A Call Warrant BRPT DR Exp 14 Maret 2024 63.00 64.00
12/31/2023 BRPTDRCK4A Call Warrant BRPT DR Exp 8 Mei 2024 193.00 187.00
12/31/2023 BRPTZPCG4A Call Warrant BRPT ZP Exp 28 Februari 202 294.00 292.00
12/31/2023 BRPTZPCH4A Call Warrant BRPT ZP Exp 28 Maret 2024 40.00 40.00
12/31/2023 BRPTZPCJ4A Call Warrant BRPT ZP Exp 30 April 2024 70.00 70.00
12/31/2023 BSBK Wulandari Bangun Laksana Tbk. 52.00 52.00
12/31/2023 BSDE Bumi Serpong Damai Tbk. 1100.00 1100.00
12/31/2023 BSIM Bank Sinarmas Tbk. 890.00 890.00
12/31/2023 BSML Bintang Samudera Mandiri Lines Tbk. 162.00 164.00
12/31/2023 BSSR Baramulti Suksessarana Tbk. 3860.00 3880.00
12/31/2023 BSWD Bank Of India Indonesia Tbk. 1245.00 0.00
12/31/2023 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00
12/31/2023 BTEL Bakrie Telecom Tbk. 50.00 0.00
12/31/2023 BTON Betonjaya Manunggal Tbk. 430.00 444.00
12/31/2023 BTPN Bank BTPN Tbk. 2630.00 2630.00
12/31/2023 BTPS Bank BTPN Syariah Tbk. 1690.00 1700.00
12/31/2023 BUAH Segar Kumala Indonesia Tbk. 2120.00 2120.00
12/31/2023 BUDI Budi Starch & Sweetener Tbk. 266.00 280.00
12/31/2023 BUKA Bukalapak.com Tbk. 212.00 216.00
12/31/2023 BUKADRCF4A Call Warrant BUKA DR Exp 9 Januari 2024 5.00 5.00
12/31/2023 BUKADRCJ4A Call Warrant BUKA DR Exp 16 April 2024 13.00 12.00
12/31/2023 BUKAZPCG4A Call Warrant BUKA ZP Exp 22 Februari 202 5.00 6.00
12/31/2023 BUKAZPCK4A Call Warrant BUKA ZP Exp 30 Mei 2024 9.00 0.00
12/31/2023 BUKK Bukaka Teknik Utama Tbk. 1030.00 1285.00
12/31/2023 BULL Buana Lintas Lautan Tbk. 160.00 165.00
12/31/2023 BUMI Bumi Resources Tbk. 86.00 87.00
12/31/2023 BUVA Bukit Uluwatu Villa Tbk. 60.00 61.00
12/31/2023 BVIC Bank Victoria International Tbk. 96.00 99.00
12/31/2023 BVIC-W Waran Seri VII Bank Victoria Internation 31.00 31.00
12/31/2023 BWPT Eagle High Plantations Tbk. 53.00 54.00
12/31/2023 BYAN Bayan Resources Tbk. 19825.00 20000.00
12/31/2023 CAKK Cahayaputra Asa Keramik Tbk. 185.00 188.00
12/31/2023 CAMP Campina Ice Cream Industry Tbk. 380.00 434.00
12/31/2023 CANI Capitol Nusantara Indonesia Tbk. 50.00 0.00
12/31/2023 CARE Metro Healthcare Indonesia Tbk. 160.00 161.00
12/31/2023 CARS Industri dan Perdagangan Bintraco Dharma 96.00 104.00
12/31/2023 CASA Capital Financial Indonesia Tbk. 620.00 0.00
12/31/2023 CASH Cashlez Worldwide Indonesia Tbk. 119.00 130.00
12/31/2023 CASS Cardig Aero Services Tbk. 835.00 950.00
12/31/2023 CBMF Cahaya Bintang Medan Tbk. 50.00 0.00
12/31/2023 CBPE Citra Buana Prasida Tbk. 126.00 136.00
12/31/2023 CBRE Cakra Buana Resources Energi Tbk. 50.00 50.00
12/31/2023 CBRE-W Waran Seri I Cakra Buana Resources Ener 4.00 4.00
12/31/2023 CBUT Citra Borneo Utama Tbk. 1805.00 1800.00
12/31/2023 CCSI Communication Cable Systems Indonesia Tb 500.00 474.00
12/31/2023 CEKA Wilmar Cahaya Indonesia Tbk. 1845.00 1850.00
12/31/2023 CENT Centratama Telekomunikasi Indonesia Tbk. 55.00 55.00
12/31/2023 CFIN Clipan Finance Indonesia Tbk. 490.00 496.00
12/31/2023 CHEM Chemstar Indonesia Tbk. 117.00 121.00
12/31/2023 CHIP Pelita Teknologi Global Tbk. 2230.00 2310.00
12/31/2023 CINT Chitose Internasional Tbk. 174.00 172.00
12/31/2023 CITA Cita Mineral Investindo Tbk. 2120.00 2200.00
12/31/2023 CITY Natura City Developments Tbk. 63.00 69.00
12/31/2023 CLAY Citra Putra Realty Tbk. 144.00 144.00
12/31/2023 CLEO Sariguna Primatirta Tbk. 720.00 735.00
12/31/2023 CLPI Colorpak Indonesia Tbk. 990.00 990.00
12/31/2023 CMNP Citra Marga Nusaphala Persada Tbk. 1695.00 1720.00
12/31/2023 CMNP-W Waran Seri I Citra Marga Nusaphala Persa 625.00 730.00
12/31/2023 CMNT Cemindo Gemilang Tbk. 1065.00 1070.00
12/31/2023 CMPP AirAsia Indonesia Tbk. 123.00 127.00
12/31/2023 CMRY Cisarua Mountain Dairy Tbk. 3990.00 4010.00
12/31/2023 CNKO Exploitasi Energi Indonesia Tbk. 50.00 0.00
12/31/2023 CNMA Nusantara Sejahtera Raya Tbk. 264.00 270.00
12/31/2023 CNTB Saham Seri B ( Centex Tbk ) 250.00 0.00
12/31/2023 CNTX Century Textile Industry Tbk. 122.00 0.00
12/31/2023 COAL Black Diamond Resources Tbk. 51.00 51.00
12/31/2023 COCO Wahana Interfood Nusantara Tbk. 174.00 178.00
12/31/2023 COWL Cowell Development Tbk. 50.00 0.00
12/31/2023 CPIN Charoen Pokphand Indonesia Tbk 5025.00 5050.00
12/31/2023 CPINDRCH4A Call Warrant CPIN DR Exp 14 Maret 2024 32.00 0.00
12/31/2023 CPINDRCK4A Call Warrant CPIN DR Exp 8 Mei 2024 288.00 0.00
12/31/2023 CPINZPCG4A Call Warrant CPIN ZP Exp 28 Februari 202 117.00 0.00
12/31/2023 CPINZPCM4A Call Warrant CPIN ZP Exp 28 Juni 2024 29.00 29.00
12/31/2023 CPRI Capri Nusa Satu Properti Tbk. 50.00 0.00
12/31/2023 CPRO Central Proteina Prima Tbk. 51.00 52.00
12/31/2023 CRAB Toba Surimi Industries Tbk. 278.00 286.00
12/31/2023 CRSN Carsurin Tbk. 120.00 133.00
12/31/2023 CSAP Catur Sentosa Adiprana Tbk. 605.00 605.00
12/31/2023 CSIS Cahayasakti Investindo Sukses Tbk. 51.00 51.00
12/31/2023 CSMI Cipta Selera Murni Tbk. 2880.00 2950.00
12/31/2023 CSRA Cisadane Sawit Raya Tbk. 476.00 474.00
12/31/2023 CTBN Citra Tubindo Tbk. 1315.00 1435.00
12/31/2023 CTRA Ciputra Development Tbk. 1165.00 1175.00
12/31/2023 CTTH Citatah Tbk. 12.00 12.00
12/31/2023 CUAN Petrindo Jaya Kreasi Tbk. 13425.00 0.00
12/31/2023 CYBR ITSEC Asia Tbk. 212.00 220.00
12/31/2023 CYBR-W Waran Seri I ITSEC Asia Tbk. 49.00 50.00
12/31/2023 DADA Diamond Citra Propertindo Tbk. 10.00 9.00
12/31/2023 DART Duta Anggada Realty Tbk. 127.00 133.00
12/31/2023 DAYA Duta Intidaya Tbk. 288.00 294.00
12/31/2023 DCII DCI Indonesia Tbk. 43000.00 43000.00
12/31/2023 DEAL Dewata Freightinternational Tbk. 10.00 9.00
12/31/2023 DEFI Danasupra Erapacific Tbk. 1455.00 0.00
12/31/2023 DEPO Caturkarda Depo Bangunan Tbk. 412.00 412.00
12/31/2023 DEWA Darma Henwa Tbk 61.00 62.00
12/31/2023 DEWI Dewi Shri Farmindo Tbk. 59.00 60.00
12/31/2023 DFAM Dafam Property Indonesia Tbk. 54.00 54.00
12/31/2023 DGIK Nusa Konstruksi Enjiniring Tbk. 96.00 98.00
12/31/2023 DGNS Diagnos Laboratorium Utama Tbk. 256.00 264.00
12/31/2023 DIGI Arkadia Digital Media Tbk. 11.00 10.00
12/31/2023 DILD Intiland Development Tbk. 193.00 204.00
12/31/2023 DIVA Distribusi Voucher Nusantara Tbk. 220.00 260.00
12/31/2023 DKFT Central Omega Resources Tbk. 114.00 115.00
12/31/2023 DLTA Delta Djakarta Tbk. 3540.00 3540.00
12/31/2023 DMAS Puradelta Lestari Tbk. 162.00 163.00
12/31/2023 DMMX Digital Mediatama Maxima Tbk. 252.00 314.00
12/31/2023 DMND Diamond Food Indonesia Tbk. 815.00 815.00
12/31/2023 DNAR Bank Oke Indonesia Tbk. 122.00 123.00
12/31/2023 DNET Indoritel Makmur Internasional Tbk. 4700.00 4700.00
12/31/2023 DOID Delta Dunia Makmur Tbk. 350.00 352.00
12/31/2023 DOOH Era Media Sejahtera Tbk. 83.00 83.00
12/31/2023 DOOH-W Waran Seri I Era Media Sejahtera Tbk. 3.00 4.00
12/31/2023 DPNS Duta Pertiwi Nusantara Tbk. 420.00 430.00
12/31/2023 DPUM Dua Putra Utama Makmur Tbk. 39.00 38.00
12/31/2023 DRMA Dharma Polimetal Tbk. 1415.00 1445.00
12/31/2023 DSFI Dharma Samudera Fishing Industries Tbk. 68.00 73.00
12/31/2023 DSNG Dharma Satya Nusantara Tbk. 540.00 555.00
12/31/2023 DSSA Dian Swastatika Sentosa Tbk 80000.00 0.00
12/31/2023 DUCK Jaya Bersama Indo Tbk. 176.00 0.00
12/31/2023 DUTI Duta Pertiwi Tbk 4660.00 4620.00
12/31/2023 DVLA Darya-Varia Laboratoria Tbk. 1650.00 1675.00
12/31/2023 DWGL Dwi Guna Laksana Tbk. 115.00 118.00
12/31/2023 DYAN Dyandra Media International Tbk. 85.00 86.00
12/31/2023 EAST Eastparc Hotel Tbk. 148.00 150.00
12/31/2023 ECII Electronic City Indonesia Tbk. 280.00 292.00
12/31/2023 EDGE Indointernet Tbk. 5250.00 5375.00
12/31/2023 EKAD Ekadharma International Tbk. 244.00 248.00
12/31/2023 ELIT Data Sinergitama Jaya Tbk. 86.00 87.00
12/31/2023 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk. 1.00 1.00
12/31/2023 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 290.00 290.00
12/31/2023 ELSA Elnusa Tbk. 396.00 398.00
12/31/2023 ELTY Bakrieland Development Tbk. 50.00 50.00
12/31/2023 EMDE Megapolitan Developments Tbk. 117.00 117.00
12/31/2023 EMTK Elang Mahkota Teknologi Tbk. 565.00 590.00
12/31/2023 EMTKDRCF4A Call Warrant EMTK DR Exp 29 Januari 2024 37.00 52.00
12/31/2023 EMTKDRCH4A Call Warrant EMTK DR Exp 14 Maret 2024 17.00 17.00
12/31/2023 EMTKDRCK4A Call Warrant EMTK DR Exp 8 Mei 2024 61.00 74.00
12/31/2023 EMTKZPCG4A Call Warrant EMTK ZP Exp 28 Februari 202 25.00 27.00
12/31/2023 EMTKZPCM4A Call Warrant EMTK ZP Exp 28 Juni 2024 33.00 0.00
12/31/2023 ENAK Champ Resto Indonesia Tbk. 1295.00 1300.00
12/31/2023 ENRG Energi Mega Persada Tbk. 228.00 230.00
12/31/2023 ENVY Envy Technologies Indonesia Tbk. 50.00 0.00
12/31/2023 ENZO Morenzo Abadi Perkasa Tbk. 50.00 50.00
12/31/2023 EPAC Megalestari Epack Sentosaraya Tbk. 9.00 10.00
12/31/2023 EPMT Enseval Putera Megatrading Tbk. 2620.00 2620.00
12/31/2023 ERAA Erajaya Swasembada Tbk. 414.00 426.00
12/31/2023 ERAL Sinar Eka Selaras Tbk. 312.00 324.00
12/31/2023 ERTX Eratex Djaja Tbk. 240.00 250.00
12/31/2023 ESIP Sinergi Inti Plastindo Tbk. 50.00 50.00
12/31/2023 ESSA ESSA Industries Indonesia Tbk. 520.00 540.00
12/31/2023 ESSADRCF4A Call Warrant ESSA DR Exp 29 Januari 2024 80.00 85.00
12/31/2023 ESSADRCJ4A Call Warrant ESSA DR Exp 16 April 2024 28.00 31.00
12/31/2023 ESSADRCK4A Call Warrant ESSA DR Exp 8 Mei 2024 34.00 38.00
12/31/2023 ESSAZPCG4A Call Warrant ESSA ZP Exp 28 Februari 202 37.00 38.00
12/31/2023 ESSAZPCM4A Call Warrant ESSA ZP Exp 28 Juni 2024 29.00 0.00
12/31/2023 ESTA Esta Multi Usaha Tbk. 106.00 107.00
12/31/2023 ESTI Ever Shine Tex Tbk. 51.00 51.00
12/31/2023 ETWA Eterindo Wahanatama Tbk 99.00 99.00
12/31/2023 EURO Estee Gold Feet Tbk. 154.00 167.00
12/31/2023 EXCL XL Axiata Tbk. 1970.00 2000.00
12/31/2023 FAPA FAP Agri Tbk. 5300.00 5300.00
12/31/2023 FAST Fast Food Indonesia Tbk. 755.00 755.00
12/31/2023 FASW Fajar Surya Wisesa Tbk. 5800.00 0.00
12/31/2023 FILM MD Pictures Tbk. 3750.00 3970.00
12/31/2023 FIMP Fimperkasa Utama Tbk. 76.00 76.00
12/31/2023 FIRE Alfa Energi Investama Tbk. 118.00 119.00
12/31/2023 FISH FKS Multi Agro Tbk. 5450.00 5525.00
12/31/2023 FITT Hotel Fitra International Tbk. 520.00 520.00
12/31/2023 FLMC Falmaco Nonwoven Industri Tbk. 79.00 0.00
12/31/2023 FMII Fortune Mate Indonesia Tbk 326.00 324.00
12/31/2023 FOLK Multi Garam Utama Tbk. 60.00 65.00
12/31/2023 FOLK-W Waran Seri I Multi Garam Utama Tbk. 5.00 5.00
12/31/2023 FOOD Sentra Food Indonesia Tbk. 105.00 106.00
12/31/2023 FORU Fortune Indonesia Tbk 138.00 140.00
12/31/2023 FORZ Forza Land Indonesia Tbk. 50.00 0.00
12/31/2023 FPNI Lotte Chemical Titan Tbk. 202.00 202.00
12/31/2023 FREN Smartfren Telecom Tbk. 50.00 51.00
12/31/2023 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 5.00 5.00
12/31/2023 FUJI Fuji Finance Indonesia Tbk. 260.00 268.00
12/31/2023 FUTR Lini Imaji Kreasi Ekosistem Tbk. 50.00 50.00
12/31/2023 FUTR-W Waran Seri I Lini Imaji Kreasi Ekosistem 4.00 4.00
12/31/2023 FWCT Wijaya Cahaya Timber Tbk. 73.00 75.00
12/31/2023 GAMA Aksara Global Development Tbk. 18.00 0.00
12/31/2023 GDST Gunawan Dianjaya Steel Tbk. 133.00 135.00
12/31/2023 GDYR Goodyear Indonesia Tbk. 1395.00 1470.00
12/31/2023 GEMA Gema Grahasarana Tbk. 284.00 282.00
12/31/2023 GEMS Golden Energy Mines Tbk. 5800.00 5900.00
12/31/2023 GGRM Gudang Garam Tbk. 20575.00 20600.00
12/31/2023 GGRP Gunung Raja Paksi Tbk. 466.00 468.00
12/31/2023 GHON Gihon Telekomunikasi Indonesia Tbk. 1920.00 1925.00
12/31/2023 GIAA Garuda Indonesia (Persero) Tbk. 70.00 70.00
12/31/2023 GJTL Gajah Tunggal Tbk. 1055.00 1070.00
12/31/2023 GLOB Globe Kita Terang Tbk. 114.00 109.00
12/31/2023 GLVA Galva Technologies Tbk. 640.00 745.00
12/31/2023 GMFI Garuda Maintenance Facility Aero Asia Tb 79.00 81.00
12/31/2023 GMTD Gowa Makassar Tourism Development Tbk. 23825.00 23875.00
12/31/2023 GOLD Visi Telekomunikasi Infrastruktur Tbk. 288.00 296.00
12/31/2023 GOLL Golden Plantation Tbk. 50.00 0.00
12/31/2023 GOOD Garudafood Putra Putri Jaya Tbk. 418.00 434.00
12/31/2023 GOTO GoTo Gojek Tokopedia Tbk. 85.00 87.00
12/31/2023 GOTODRCH4A Call Warrant GOTO DR Exp 14 Maret 2024 15.00 16.00
12/31/2023 GOTOZPCG4A Call Warrant GOTO ZP Exp 28 Februari 202 11.00 11.00
12/31/2023 GOTOZPCJ4A Call Warrant GOTO ZP Exp 30 April 2024 23.00 23.00
12/31/2023 GPRA Perdana Gapuraprima Tbk. 94.00 95.00
12/31/2023 GPSO Geoprima Solusi Tbk. 141.00 145.00
12/31/2023 GRIA Ingria Pratama Capitalindo Tbk. 120.00 122.00
12/31/2023 GRPM Graha Prima Mentari Tbk. 49.00 50.00
12/31/2023 GRPM-W Waran Seri I Graha Prima Mentari Tbk. 6.00 6.00
12/31/2023 GSMF Equity Development Investment Tbk. 60.00 61.00
12/31/2023 GTBO Garda Tujuh Buana Tbk 432.00 438.00
12/31/2023 GTRA Grahaprima Suksesmandiri Tbk. 326.00 328.00
12/31/2023 GTSI GTS Internasional Tbk. 50.00 50.00
12/31/2023 GULA Aman Agrindo Tbk. 324.00 332.00
12/31/2023 GWSA Greenwood Sejahtera Tbk. 153.00 154.00
12/31/2023 GZCO Gozco Plantations Tbk. 125.00 128.00
12/31/2023 HADE Himalaya Energi Perkasa Tbk. 4.00 4.00
12/31/2023 HAIS Hasnur Internasional Shipping Tbk. 216.00 220.00
12/31/2023 HAJJ Arsy Buana Travelindo Tbk. 130.00 132.00
12/31/2023 HAJJ-W Waran Seri I Arsy Buana Travelindo Tbk. 10.00 11.00
12/31/2023 HALO Haloni Jane Tbk. 50.00 50.00
12/31/2023 HALO-W Waran Seri I Haloni Jane Tbk. 5.00 6.00
12/31/2023 HATM Habco Trans Maritima Tbk. 266.00 268.00
12/31/2023 HBAT Minahasa Membangun Hebat Tbk. 43.00 44.00
12/31/2023 HDFA Radana Bhaskara Finance Tbk. 100.00 102.00
12/31/2023 HDIT Hensel Davest Indonesia Tbk. 50.00 50.00
12/31/2023 HDTX Panasia Indo Resources Tbk. 120.00 0.00
12/31/2023 HEAL Medikaloka Hermina Tbk. 1465.00 1490.00
12/31/2023 HELI Jaya Trishindo Tbk. 388.00 406.00
12/31/2023 HERO Hero Supermarket Tbk. 890.00 930.00
12/31/2023 HEXA Hexindo Adiperkasa Tbk. 5400.00 5450.00
12/31/2023 HILL Hillcon Tbk. 2360.00 2430.00
12/31/2023 HITS Humpuss Intermoda Transportasi Tbk. 364.00 400.00
12/31/2023 HKMU HK Metals Utama Tbk. 50.00 0.00
12/31/2023 HMSP H.M. Sampoerna Tbk. 905.00 910.00
12/31/2023 HOKI Buyung Poetra Sembada Tbk. 178.00 183.00
12/31/2023 HOME Hotel Mandarine Regency Tbk. 50.00 0.00
12/31/2023 HOMI Grand House Mulia Tbk. 216.00 258.00
12/31/2023 HOPE Harapan Duta Pertiwi Tbk. 58.00 61.00
12/31/2023 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 7.00 7.00
12/31/2023 HOTL Saraswati Griya Lestari Tbk. 50.00 0.00
12/31/2023 HRME Menteng Heritage Realty Tbk. 50.00 50.00
12/31/2023 HRTA Hartadinata Abadi Tbk. 348.00 354.00
12/31/2023 HRUM Harum Energy Tbk. 1345.00 1350.00
12/31/2023 HRUMDRCF4A Call Warrant HRUM DR Exp 17 Januari 2024 9.00 7.00
12/31/2023 HRUMDRCH4A Call Warrant HRUM DR Exp 14 Maret 2024 21.00 19.00
12/31/2023 HRUMZPCH4A Call Warrant HRUM ZP Exp 28 Maret 2024 17.00 0.00
12/31/2023 HRUMZPCJ4A Call Warrant HRUM ZP Exp 30 April 2024 14.00 14.00
12/31/2023 HUMI Humpuss Maritim Internasional Tbk. 148.00 151.00
12/31/2023 HUMI-W Waran Seri I Humpuss Maritim Internasion 5.00 6.00
12/31/2023 IATA MNC Energy Investments Tbk. 50.00 50.00
12/31/2023 IATA-W Waran Seri I MNC Energy Investments Tbk. 20.00 35.00
12/31/2023 IBFN Intan Baru Prana Tbk. 18.00 0.00
12/31/2023 IBOS Indo Boga Sukses Tbk. 364.00 366.00
12/31/2023 IBOS-W Waran Seri I Indo Boga Sukses Tbk. 334.00 350.00
12/31/2023 IBST Inti Bangun Sejahtera Tbk. 5600.00 0.00
12/31/2023 ICBP Indofood CBP Sukses Makmur Tbk. 10650.00 10800.00
12/31/2023 ICON Island Concepts Indonesia Tbk. 50.00 50.00
12/31/2023 IDEA Idea Indonesia Akademi Tbk. 48.00 51.00
12/31/2023 IDPR Indonesia Pondasi Raya Tbk. 139.00 140.00
12/31/2023 IFII Indonesia Fibreboard Industry Tbk. 149.00 156.00
12/31/2023 IFSH Ifishdeco Tbk. 870.00 870.00
12/31/2023 IGAR Champion Pacific Indonesia Tbk. 440.00 440.00
12/31/2023 IIKP Inti Agri Resources Tbk 50.00 0.00
12/31/2023 IKAI Intikeramik Alamasri Industri Tbk. 50.00 0.00
12/31/2023 IKAN Era Mandiri Cemerlang Tbk. 50.00 50.00
12/31/2023 IKBI Sumi Indo Kabel Tbk. 450.00 460.00
12/31/2023 IKPM Ikapharmindo Putramas Tbk. 202.00 206.00
12/31/2023 IMAS Indomobil Sukses Internasional Tbk. 1470.00 1490.00
12/31/2023 IMJS Indomobil Multi Jasa Tbk. 294.00 298.00
12/31/2023 IMPC Impack Pratama Industri Tbk. 380.00 388.00
12/31/2023 INAF Indofarma Tbk. 605.00 610.00
12/31/2023 INAI Indal Aluminium Industry Tbk. 200.00 204.00
12/31/2023 INCF Indo Komoditi Korpora Tbk. 50.00 50.00
12/31/2023 INCI Intanwijaya Internasional Tbk 535.00 540.00
12/31/2023 INCO Vale Indonesia Tbk. 4370.00 4370.00
12/31/2023 INCODRCH4A Call Warrant INCO DR Exp 14 Maret 2024 25.00 24.00
12/31/2023 INCODRCK4A Call Warrant INCO DR Exp 8 Mei 2024 56.00 54.00
12/31/2023 INCOZPCG4A Call Warrant INCO ZP Exp 28 Februari 202 6.00 6.00
12/31/2023 INCOZPCK4A Call Warrant INCO ZP Exp 30 Mei 2024 16.00 15.00
12/31/2023 INDF Indofood Sukses Makmur Tbk. 6450.00 6475.00
12/31/2023 INDFDRCF4A Call Warrant INDF DR Exp 9 Januari 2024 14.00 25.00
12/31/2023 INDFDRCJ4A Call Warrant INDF DR Exp 16 April 2024 63.00 0.00
12/31/2023 INDFZPCG4A Call Warrant INDF ZP Exp 28 Februari 202 98.00 0.00
12/31/2023 INDFZPCH4A Call Warrant INDF ZP Exp 28 Maret 2024 14.00 0.00
12/31/2023 INDFZPCJ4A Call Warrant INDF ZP Exp 30 April 2024 32.00 0.00
12/31/2023 INDO Royalindo Investa Wijaya Tbk. 90.00 91.00
12/31/2023 INDO-W Waran Seri I Royalindo Investa Wijaya Tb 11.00 11.00
12/31/2023 INDR Indo-Rama Synthetics Tbk. 3030.00 3050.00
12/31/2023 INDS Indospring Tbk. 2500.00 2530.00
12/31/2023 INDX Tanah Laut Tbk 115.00 122.00
12/31/2023 INDY Indika Energy Tbk. 1455.00 1460.00
12/31/2023 INET Sinergi Inti Andalan Prima Tbk. 83.00 84.00
12/31/2023 INET-W Waran Seri I Sinergi Inti Andalan Prima 4.00 4.00
12/31/2023 INKP Indah Kiat Pulp & Paper Tbk. 8375.00 8425.00
12/31/2023 INOV Inocycle Technology Group Tbk. 160.00 158.00
12/31/2023 INPC Bank Artha Graha Internasional Tbk. 75.00 76.00
12/31/2023 INPP Indonesian Paradise Property Tbk. 720.00 725.00
12/31/2023 INPS Indah Prakasa Sentosa Tbk. 166.00 174.00
12/31/2023 INRU Toba Pulp Lestari Tbk. 1045.00 1090.00
12/31/2023 INTA Intraco Penta Tbk. 50.00 0.00
12/31/2023 INTD Inter Delta Tbk 136.00 0.00
12/31/2023 INTP Indocement Tunggal Prakarsa Tbk. 9400.00 9450.00
12/31/2023 IOTF Sumber Sinergi Makmur Tbk. 150.00 170.00
12/31/2023 IOTF-W Waran Seri I Sumber Sinergi Makmur Tbk. 16.00 18.00
12/31/2023 IPAC Era Graharealty Tbk. 104.00 102.00
12/31/2023 IPCC Indonesia Kendaraan Terminal Tbk. 710.00 715.00
12/31/2023 IPCM Jasa Armada Indonesia Tbk. 282.00 284.00
12/31/2023 IPOL Indopoly Swakarsa Industry Tbk. 157.00 161.00
12/31/2023 IPPE Indo Pureco Pratama Tbk. 50.00 50.00
12/31/2023 IPTV MNC Vision Networks Tbk. 50.00 50.00
12/31/2023 IRRA Itama Ranoraya Tbk. 770.00 815.00
12/31/2023 IRSX Aviana Sinar Abadi Tbk. 50.00 50.00
12/31/2023 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk. 4.00 4.00
12/31/2023 ISAP Isra Presisi Indonesia Tbk. 10.00 11.00
12/31/2023 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. 3.00 4.00
12/31/2023 ISAT Indosat Tbk. 9350.00 9400.00
12/31/2023 ISSP Steel Pipe Industry of Indonesia Tbk. 292.00 294.00
12/31/2023 ITIC Indonesian Tobacco Tbk. 300.00 302.00
12/31/2023 ITMA Sumber Energi Andalan Tbk. 750.00 765.00
12/31/2023 ITMG Indo Tambangraya Megah Tbk. 25500.00 25825.00
12/31/2023 ITMGDRCF4A Call Warrant ITMG DR Exp 29 Januari 2024 132.00 0.00
12/31/2023 ITMGDRCF4B Call Warrant ITMG DR Exp 9 Januari 2024 11.00 10.00
12/31/2023 ITMGDRCJ4A Call Warrant ITMG DR Exp 16 April 2024 68.00 69.00
12/31/2023 ITMGZPCG4A Call Warrant ITMG ZP Exp 28 Februari 202 55.00 0.00
12/31/2023 ITMGZPCM4A Call Warrant ITMG ZP Exp 28 Juni 2024 39.00 40.00
12/31/2023 JARR Jhonlin Agro Raya Tbk. 232.00 274.00
12/31/2023 JAST Jasnita Telekomindo Tbk. 50.00 57.00
12/31/2023 JAST-W Waran Seri I Jasnita Telekomindo Tbk. 9.00 10.00
12/31/2023 JATI Informasi Teknologi Indonesia Tbk. 50.00 50.00
12/31/2023 JATI-W Waran Seri I Informasi Teknologi Indones 3.00 3.00
12/31/2023 JAWA Jaya Agra Wattie Tbk. 175.00 218.00
12/31/2023 JAYA Armada Berjaya Trans Tbk. 113.00 114.00
12/31/2023 JECC Jembo Cable Company Tbk. 2430.00 0.00
12/31/2023 JGLE Graha Andrasentra Propertindo Tbk. 50.00 0.00
12/31/2023 JIHD Jakarta International Hotels & Developme 394.00 396.00
12/31/2023 JKON Jaya Konstruksi Manggala Pratama Tbk. 88.00 90.00
12/31/2023 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 0.00
12/31/2023 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T 57.00 73.00
12/31/2023 JPFA Japfa Comfeed Indonesia Tbk. 1180.00 1185.00
12/31/2023 JRPT Jaya Real Property Tbk. 700.00 705.00
12/31/2023 JSKY Sky Energy Indonesia Tbk. 52.00 0.00
12/31/2023 JSMR Jasa Marga (Persero) Tbk. 4750.00 4890.00
12/31/2023 JSPT Jakarta Setiabudi Internasional Tbk. 1235.00 1310.00
12/31/2023 JTPE Jasuindo Tiga Perkasa Tbk. 306.00 310.00
12/31/2023 KAEF Kimia Farma Tbk. 1460.00 1490.00
12/31/2023 KARW ICTSI Jasa Prima Tbk. 50.00 51.00
12/31/2023 KAYU Darmi Bersaudara Tbk. 186.00 146.00
12/31/2023 KBAG Karya Bersama Anugerah Tbk. 50.00 50.00
12/31/2023 KBLI KMI Wire & Cable Tbk. 338.00 338.00
12/31/2023 KBLM Kabelindo Murni Tbk. 266.00 270.00
12/31/2023 KBLV First Media Tbk. 71.00 73.00
12/31/2023 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 0.00
12/31/2023 KDSI Kedawung Setia Industrial Tbk. 1735.00 1740.00
12/31/2023 KDTN Puri Sentul Permai Tbk. 116.00 117.00
12/31/2023 KDTN-W Waran Seri I Puri Sentul Permai Tbk. 17.00 16.00
12/31/2023 KEEN Kencana Energi Lestari Tbk. 760.00 780.00
12/31/2023 KEJU Mulia Boga Raya Tbk. 1145.00 1155.00
12/31/2023 KETR Ketrosden Triasmitra Tbk. 228.00 236.00
12/31/2023 KIAS Keramika Indonesia Assosiasi Tbk. 14.00 15.00
12/31/2023 KICI Kedaung Indah Can Tbk 135.00 135.00
12/31/2023 KIJA Kawasan Industri Jababeka Tbk. 133.00 135.00
12/31/2023 KING Hoffmen Cleanindo Tbk. 104.00 106.00
12/31/2023 KING-W Waran Seri I Hoffmen Cleanindo Tbk. 6.00 6.00
12/31/2023 KINO Kino Indonesia Tbk. 1290.00 1300.00
12/31/2023 KIOS Kioson Komersial Indonesia Tbk. 51.00 53.00
12/31/2023 KIOS-W Waran Seri II Kioson Komersial Indonesia 3.00 4.00
12/31/2023 KJEN Krida Jaringan Nusantara Tbk. 89.00 97.00
12/31/2023 KKES Kusuma Kemindo Sentosa Tbk. 50.00 50.00
12/31/2023 KKGI Resource Alam Indonesia Tbk. 368.00 368.00
12/31/2023 KLAS Pelayaran Kurnia Lautan Semesta Tbk. 85.00 86.00
12/31/2023 KLBF Kalbe Farma Tbk. 1620.00 1630.00
12/31/2023 KLBFDRCF4A Call Warrant KLBF DR Exp 9 Januari 2024 3.00 3.00
12/31/2023 KLBFDRCJ4A Call Warrant KLBF DR Exp 16 April 2024 33.00 32.00
12/31/2023 KLBFZPCK4A Call Warrant KLBF ZP Exp 30 Mei 2024 18.00 19.00
12/31/2023 KLIN Klinko Karya Imaji Tbk. 28.00 29.00
12/31/2023 KMDS Kurniamitra Duta Sentosa Tbk. 422.00 430.00
12/31/2023 KMTR Kirana Megatara Tbk. 280.00 280.00
12/31/2023 KOBX Kobexindo Tractors Tbk. 157.00 160.00
12/31/2023 KOCI Kokoh Exa Nusantara Tbk. 50.00 50.00
12/31/2023 KOCI-W Waran Seri I Kokoh Exa Nusantara Tbk. 5.00 6.00
12/31/2023 KOIN Kokoh Inti Arebama Tbk 81.00 86.00
12/31/2023 KOKA Koka Indonesia Tbk. 50.00 50.00
12/31/2023 KONI Perdana Bangun Pusaka Tbk 1010.00 1020.00
12/31/2023 KOPI Mitra Energi Persada Tbk. 368.00 368.00
12/31/2023 KOTA DMS Propertindo Tbk. 50.00 50.00
12/31/2023 KPAL Steadfast Marine Tbk. 50.00 0.00
12/31/2023 KPAS Cottonindo Ariesta Tbk. 62.00 0.00
12/31/2023 KPIG MNC Land Tbk. 63.00 63.00
12/31/2023 KRAH Grand Kartech Tbk. 436.00 0.00
12/31/2023 KRAS Krakatau Steel (Persero) Tbk. 141.00 143.00
12/31/2023 KREN Quantum Clovera Investama Tbk. 50.00 50.00
12/31/2023 KRYA Bangun Karya Perkasa Jaya Tbk. 57.00 60.00
12/31/2023 KUAS Ace Oldfields Tbk. 51.00 51.00
12/31/2023 LABA Ladangbaja Murni Tbk. 50.00 50.00
12/31/2023 LABA-W Waran Seri I Ladangbaja Murni Tbk. 5.00 5.00
12/31/2023 LAJU Jasa Berdikari Logistics Tbk. 60.00 63.00
12/31/2023 LAJU-W Waran Seri I Jasa Berdikari Logistics Tb 6.00 6.00
12/31/2023 LAND Trimitra Propertindo Tbk. 14.00 15.00
12/31/2023 LAPD Leyand International Tbk. 5.00 6.00
12/31/2023 LCGP Eureka Prima Jakarta Tbk. 114.00 0.00
12/31/2023 LCKM LCK Global Kedaton Tbk. 286.00 286.00
12/31/2023 LEAD Logindo Samudramakmur Tbk. 64.00 65.00
12/31/2023 LFLO Imago Mulia Persada Tbk. 60.00 60.00
12/31/2023 LIFE MSIG Life Insurance Indonesia Tbk. 6025.00 6025.00
12/31/2023 LINK Link Net Tbk. 1345.00 1345.00
12/31/2023 LION Lion Metal Works Tbk. 590.00 580.00
12/31/2023 LMAS Limas Indonesia Makmur Tbk 50.00 0.00
12/31/2023 LMAX Lupromax Pelumas Indonesia Tbk. 133.00 134.00
12/31/2023 LMAX-W Waran Seri I Lupromax Pelumas Indonesia 13.00 12.00
12/31/2023 LMPI Langgeng Makmur Industri Tbk. 113.00 113.00
12/31/2023 LMSH Lionmesh Prima Tbk. 440.00 0.00
12/31/2023 LOPI Logisticsplus International Tbk. 65.00 65.00
12/31/2023 LOPI-W Waran Seri I Logisticsplus International 6.00 6.00
12/31/2023 LPCK Lippo Cikarang Tbk 780.00 825.00
12/31/2023 LPGI Lippo General Insurance Tbk. 4050.00 0.00
12/31/2023 LPIN Multi Prima Sejahtera Tbk 362.00 362.00
12/31/2023 LPKR Lippo Karawaci Tbk. 97.00 98.00
12/31/2023 LPLI Star Pacific Tbk 234.00 238.00
12/31/2023 LPPF Matahari Department Store Tbk. 2010.00 2110.00
12/31/2023 LPPS Lenox Pasifik Investama Tbk. 65.00 65.00
12/31/2023 LRNA Eka Sari Lorena Transport Tbk. 183.00 183.00
12/31/2023 LSIP PP London Sumatra Indonesia Tbk. 890.00 890.00
12/31/2023 LTLS Lautan Luas Tbk. 1330.00 1330.00
12/31/2023 LUCK Sentral Mitra Informatika Tbk. 74.00 80.00
12/31/2023 LUCY Lima Dua Lima Tiga Tbk. 139.00 147.00
12/31/2023 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 78.00 0.00
12/31/2023 MABA Marga Abhinaya Abadi Tbk. 50.00 0.00
12/31/2023 MAGP Multi Agro Gemilang Plantation Tbk. 50.00 0.00
12/31/2023 MAHA Mandiri Herindo Adiperkasa Tbk. 195.00 196.00
12/31/2023 MAIN Malindo Feedmill Tbk. 530.00 540.00
12/31/2023 MAMI Mas Murni Indonesia Tbk 50.00 0.00
12/31/2023 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 0.00
12/31/2023 MAPA Map Aktif Adiperkasa Tbk. 810.00 820.00
12/31/2023 MAPB MAP Boga Adiperkasa Tbk. 1950.00 2000.00
12/31/2023 MAPI Mitra Adiperkasa Tbk. 1765.00 1830.00
12/31/2023 MARI Mahaka Radio Integra Tbk. 51.00 51.00
12/31/2023 MARK Mark Dynamics Indonesia Tbk. 625.00 620.00
12/31/2023 MASA Multistrada Arah Sarana Tbk. 3930.00 4010.00
12/31/2023 MASB Bank Multiarta Sentosa Tbk. 3630.00 3610.00
12/31/2023 MAXI Maxindo Karya Anugerah Tbk. 50.00 52.00
12/31/2023 MAXI-W Waran Seri I Maxindo Karya Anugerah Tbk. 3.00 3.00
12/31/2023 MAYA Bank Mayapada Internasional Tbk. 500.00 585.00
12/31/2023 MBAP Mitrabara Adiperdana Tbk. 4260.00 4280.00
12/31/2023 MBMA Merdeka Battery Materials Tbk. 545.00 560.00
12/31/2023 MBSS Mitrabahtera Segara Sejati Tbk. 1210.00 1210.00
12/31/2023 MBTO Martina Berto Tbk. 101.00 104.00
12/31/2023 MCAS M Cash Integrasi Tbk. 3940.00 4500.00
12/31/2023 MCOL Prima Andalan Mandiri Tbk. 5625.00 5650.00
12/31/2023 MCOR Bank China Construction Bank Indonesia T 78.00 79.00
12/31/2023 MDIA Intermedia Capital Tbk. 50.00 0.00
12/31/2023 MDKA Merdeka Copper Gold Tbk. 2690.00 2740.00
12/31/2023 MDKADRCF4A Call Warrant MDKA DR Exp 17 Januari 2024 26.00 27.00
12/31/2023 MDKADRCH4A Call Warrant MDKA DR Exp 14 Maret 2024 46.00 48.00
12/31/2023 MDKAZPCG4A Call Warrant MDKA ZP Exp 22 Februari 202 7.00 7.00
12/31/2023 MDKAZPCH4A Call Warrant MDKA ZP Exp 28 Maret 2024 20.00 22.00
12/31/2023 MDKAZPCK4A Call Warrant MDKA ZP Exp 30 Mei 2024 51.00 53.00
12/31/2023 MDKI Emdeki Utama Tbk. 199.00 202.00
12/31/2023 MDLN Modernland Realty Tbk. 65.00 65.00
12/31/2023 MDRN Modern Internasional Tbk. 6.00 6.00
12/31/2023 MEDC Medco Energi Internasional Tbk. 1150.00 1155.00
12/31/2023 MEDCDRCF4A Call Warrant MEDC DR Exp 29 Januari 2024 318.00 300.00
12/31/2023 MEDCDRCJ4A Call Warrant MEDC DR Exp 16 April 2024 44.00 47.00
12/31/2023 MEDCDRCK4A Call Warrant MEDC DR Exp 8 Mei 2024 228.00 228.00
12/31/2023 MEDCZPCK4A Call Warrant MEDC ZP Exp 30 Mei 2024 30.00 32.00
12/31/2023 MEDS Hetzer Medical Indonesia Tbk. 73.00 76.00
12/31/2023 MEGA Bank Mega Tbk. 5450.00 5450.00
12/31/2023 MENN Menn Teknologi Indonesia Tbk. 11.00 12.00
12/31/2023 MENN-W Waran Seri I Menn Teknologi Indonesia Tb 3.00 3.00
12/31/2023 MERK Merck Tbk. 4180.00 4190.00
12/31/2023 META Nusantara Infrastructure Tbk. 238.00 0.00
12/31/2023 MFIN Mandala Multifinance Tbk. 2910.00 2920.00
12/31/2023 MFMI Multifiling Mitra Indonesia Tbk. 615.00 615.00
12/31/2023 MGLV Panca Anugrah Wisesa Tbk. 60.00 65.00
12/31/2023 MGNA Magna Investama Mandiri Tbk. 12.00 11.00
12/31/2023 MGNA-W Waran Seri II Magna Investama Mandiri Tb 10.00 0.00
12/31/2023 MGRO Mahkota Group Tbk. 690.00 710.00
12/31/2023 MICE Multi Indocitra Tbk. 575.00 600.00
12/31/2023 MIDI Midi Utama Indonesia Tbk. 436.00 440.00
12/31/2023 MIKA Mitra Keluarga Karyasehat Tbk. 2770.00 2850.00
12/31/2023 MINA Sanurhasta Mitra Tbk. 50.00 50.00
12/31/2023 MIRA Mitra International Resources Tbk. 8.00 8.00
12/31/2023 MITI Mitra Investindo Tbk. 204.00 214.00
12/31/2023 MKNT Mitra Komunikasi Nusantara Tbk. 2.00 2.00
12/31/2023 MKPI Metropolitan Kentjana Tbk. 26775.00 27200.00
12/31/2023 MKTR Menthobi Karyatama Raya Tbk. 145.00 150.00
12/31/2023 MKTR-W Waran Seri I Menthobi Karyatama Raya Tbk 33.00 33.00
12/31/2023 MLBI Multi Bintang Indonesia Tbk. 7800.00 7800.00
12/31/2023 MLIA Mulia Industrindo Tbk 450.00 450.00
12/31/2023 MLPL Multipolar Tbk. 74.00 75.00
12/31/2023 MLPT Multipolar Technology Tbk. 1565.00 1580.00
12/31/2023 MMIX Multi Medika Internasional Tbk. 168.00 200.00
12/31/2023 MMIX-W Waran Seri I Multi Medika Internasional 13.00 14.00
12/31/2023 MMLP Mega Manunggal Property Tbk. 300.00 308.00
12/31/2023 MNCN Media Nusantara Citra Tbk. 390.00 390.00
12/31/2023 MOLI Madusari Murni Indah Tbk. 324.00 396.00
12/31/2023 MORA Mora Telematika Indonesia Tbk. 456.00 456.00
12/31/2023 MPMX Mitra Pinasthika Mustika Tbk. 1045.00 1060.00
12/31/2023 MPOW Megapower Makmur Tbk. 59.00 66.00
12/31/2023 MPPA Matahari Putra Prima Tbk. 68.00 70.00
12/31/2023 MPRO Maha Properti Indonesia Tbk. 2480.00 2800.00
12/31/2023 MPXL MPX Logistics International Tbk. 218.00 222.00
12/31/2023 MPXL-W Waran Seri I MPX Logistics International 13.00 13.00
12/31/2023 MRAT Mustika Ratu Tbk. 372.00 374.00
12/31/2023 MREI Maskapai Reasuransi Indonesia Tbk. 2030.00 2350.00
12/31/2023 MSIE Multisarana Intan Eduka Tbk. 23.00 25.00
12/31/2023 MSIE-W Waran Seri I Multisarana Intan Eduka Tbk 3.00 4.00
12/31/2023 MSIN MNC Digital Entertainment Tbk. 2990.00 3000.00
12/31/2023 MSKY MNC Sky Vision Tbk. 100.00 103.00
12/31/2023 MSTI Mastersystem Infotama Tbk. 1350.00 1400.00
12/31/2023 MTDL Metrodata Electronics Tbk. 525.00 540.00
12/31/2023 MTEL Dayamitra Telekomunikasi Tbk. 740.00 745.00
12/31/2023 MTFN Capitalinc Investment Tbk. 50.00 0.00
12/31/2023 MTLA Metropolitan Land Tbk. 420.00 422.00
12/31/2023 MTMH Murni Sadar Tbk. 1325.00 1350.00
12/31/2023 MTPS Meta Epsi Tbk. 13.00 12.00
12/31/2023 MTRA Mitra Pemuda Tbk. 244.00 0.00
12/31/2023 MTSM Metro Realty Tbk. 190.00 256.00
12/31/2023 MTWI Malacca Trust Wuwungan Insurance Tbk. 74.00 84.00
12/31/2023 MUTU Mutuagung Lestari Tbk. 102.00 110.00
12/31/2023 MUTU-W Waran Seri I Mutuagung Lestari Tbk. 8.00 9.00
12/31/2023 MYOH Samindo Resources Tbk. 1650.00 1720.00
12/31/2023 MYOR Mayora Indah Tbk. 2500.00 2550.00
12/31/2023 MYRX Hanson International Tbk. 50.00 0.00
12/31/2023 MYRXP Saham Seri B Hanson International Tbk. 50.00 0.00
12/31/2023 MYTX Asia Pacific Investama Tbk. 60.00 65.00
12/31/2023 NANO Nanotech Indonesia Global Tbk. 18.00 18.00
12/31/2023 NANO-W Waran Seri I Nanotech Indonesia Global T 3.00 3.00
12/31/2023 NASA Andalan Perkasa Abadi Tbk. 16.00 17.00
12/31/2023 NASI Wahana Inti Makmur Tbk. 79.00 82.00
12/31/2023 NATO Surya Permata Andalan Tbk. 198.00 199.00
12/31/2023 NAYZ Hassana Boga Sejahtera Tbk. 19.00 20.00
12/31/2023 NAYZ-W Waran Seri I Hassana Boga Sejahtera Tbk. 1.00 2.00
12/31/2023 NCKL Trimegah Bangun Persada Tbk. 1005.00 1015.00
12/31/2023 NELY Pelayaran Nelly Dwi Putri Tbk. 486.00 488.00
12/31/2023 NETV Net Visi Media Tbk. 59.00 63.00
12/31/2023 NFCX NFC Indonesia Tbk. 3800.00 4200.00
12/31/2023 NICK Charnic Capital Tbk. 248.00 252.00
12/31/2023 NICL PAM Mineral Tbk. 216.00 218.00
12/31/2023 NIKL Pelat Timah Nusantara Tbk. 316.00 320.00
12/31/2023 NINE Techno9 Indonesia Tbk. 8.00 9.00
12/31/2023 NIPS Nipress Tbk. 282.00 0.00
12/31/2023 NIRO City Retail Developments Tbk. 140.00 140.00
12/31/2023 NISP Bank OCBC NISP Tbk. 1190.00 1190.00
12/31/2023 NOBU Bank Nationalnobu Tbk. 730.00 755.00
12/31/2023 NPGF Nusa Palapa Gemilang Tbk. 50.00 50.00
12/31/2023 NRCA Nusa Raya Cipta Tbk. 334.00 336.00
12/31/2023 NSSS Nusantara Sawit Sejahtera Tbk. 166.00 178.00
12/31/2023 NSSS-W Waran Seri I Nusantara Sawit Sejahtera T 8.00 9.00
12/31/2023 NTBK Nusatama Berkah Tbk. 50.00 50.00
12/31/2023 NUSA Sinergi Megah Internusa Tbk. 50.00 0.00
12/31/2023 NZIA Nusantara Almazia Tbk. 83.00 85.00
12/31/2023 OASA Maharaksa Biru Energi Tbk. 146.00 148.00
12/31/2023 OBMD OBM Drilchem Tbk. 270.00 272.00
12/31/2023 OCAP Onix Capital Tbk. 159.00 0.00
12/31/2023 OILS Indo Oil Perkasa Tbk. 133.00 139.00
12/31/2023 OKAS Ancora Indonesia Resources Tbk. 101.00 103.00
12/31/2023 OLIV Oscar Mitra Sukses Sejahtera Tbk. 9.00 9.00
12/31/2023 OMED Jayamas Medica Industri Tbk. 204.00 214.00
12/31/2023 OMRE Indonesia Prima Property Tbk 498.00 0.00
12/31/2023 OPMS Optima Prima Metal Sinergi Tbk. 52.00 52.00
12/31/2023 PACK Solusi Kemasan Digital Tbk. 36.00 37.00
12/31/2023 PACK-W Waran Seri I Solusi Kemasan Digital Tbk. 10.00 10.00
12/31/2023 PADA Personel Alih Daya Tbk. 50.00 50.00
12/31/2023 PADI Minna Padi Investama Sekuritas Tbk. 9.00 8.00
12/31/2023 PALM Provident Investasi Bersama Tbk. 600.00 650.00
12/31/2023 PAMG Bima Sakti Pertiwi Tbk. 78.00 80.00
12/31/2023 PANI Pantai Indah Kapuk Dua Tbk. 4820.00 5025.00
12/31/2023 PANR Panorama Sentrawisata Tbk. 700.00 715.00
12/31/2023 PANS Panin Sekuritas Tbk. 1625.00 1635.00
12/31/2023 PBID Panca Budi Idaman Tbk. 1330.00 1330.00
12/31/2023 PBRX Pan Brothers Tbk. 50.00 50.00
12/31/2023 PBSA Paramita Bangun Sarana Tbk. 308.00 310.00
12/31/2023 PCAR Prima Cakrawala Abadi Tbk. 50.00 50.00
12/31/2023 PDES Destinasi Tirta Nusantara Tbk 230.00 236.00
12/31/2023 PDPP Primadaya Plastisindo Tbk. 378.00 402.00
12/31/2023 PEGE Panca Global Kapital Tbk. 169.00 170.00
12/31/2023 PEHA Phapros Tbk. 665.00 680.00
12/31/2023 PEVE Penta Valent Tbk. 166.00 173.00
12/31/2023 PGAS Perusahaan Gas Negara Tbk. 1130.00 1135.00
12/31/2023 PGASDRCF4A Call Warrant PGAS DR Exp 17 Januari 2024 8.00 8.00
12/31/2023 PGASDRCF4B Call Warrant PGAS DR Exp 9 Januari 2024 2.00 3.00
12/31/2023 PGASDRCJ4A Call Warrant PGAS DR Exp 16 April 2024 28.00 27.00
12/31/2023 PGASZPCJ4A Call Warrant PGAS ZP Exp 30 April 2024 26.00 0.00
12/31/2023 PGASZPCM4A Call Warrant PGAS ZP Exp 28 Juni 2024 23.00 0.00
12/31/2023 PGEO Pertamina Geothermal Energy Tbk. 1185.00 1195.00
12/31/2023 PGJO Tourindo Guide Indonesia Tbk. 83.00 87.00
12/31/2023 PGLI Pembangunan Graha Lestari Indah Tbk. 149.00 149.00
12/31/2023 PGUN Pradiksi Gunatama Tbk. 416.00 416.00
12/31/2023 PICO Pelangi Indah Canindo Tbk 116.00 125.00
12/31/2023 PIPA Multi Makmur Lemindo Tbk. 50.00 50.00
12/31/2023 PIPA-W Waran Seri I Multi Makmur Lemindo Tbk. 3.00 3.00
12/31/2023 PJAA Pembangunan Jaya Ancol Tbk. 950.00 970.00
12/31/2023 PKPK Perdana Karya Perkasa Tbk 362.00 360.00
12/31/2023 PLAN Planet Properindo Jaya Tbk. 28.00 28.00
12/31/2023 PLAS Polaris Investama Tbk 50.00 0.00
12/31/2023 PLIN Plaza Indonesia Realty Tbk. 2750.00 2700.00
12/31/2023 PMJS Putra Mandiri Jembar Tbk. 146.00 147.00
12/31/2023 PMMP Panca Mitra Multiperdana Tbk. 264.00 268.00
12/31/2023 PNBN Bank Pan Indonesia Tbk 1115.00 1210.00
12/31/2023 PNBS Bank Panin Dubai Syariah Tbk. 54.00 56.00
12/31/2023 PNGO Pinago Utama Tbk. 1385.00 1400.00
12/31/2023 PNIN Paninvest Tbk. 985.00 990.00
12/31/2023 PNLF Panin Financial Tbk. 266.00 268.00
12/31/2023 PNSE Pudjiadi & Sons Tbk. 392.00 430.00
12/31/2023 POLA Pool Advista Finance Tbk. 50.00 50.00
12/31/2023 POLI Pollux Hotels Group Tbk. 805.00 0.00
12/31/2023 POLL Pollux Properties Indonesia Tbk. 149.00 147.00
12/31/2023 POLU Golden Flower Tbk. 825.00 0.00
12/31/2023 POLY Asia Pacific Fibers Tbk 50.00 0.00
12/31/2023 POOL Pool Advista Indonesia Tbk. 50.00 0.00
12/31/2023 PORT Nusantara Pelabuhan Handal Tbk. 715.00 720.00
12/31/2023 POSA Bliss Properti Indonesia Tbk. 50.00 0.00
12/31/2023 POWR Cikarang Listrindo Tbk. 705.00 715.00
12/31/2023 PPGL Prima Globalindo Logistik Tbk. 101.00 102.00
12/31/2023 PPRE PP Presisi Tbk. 79.00 80.00
12/31/2023 PPRI Paperocks Indonesia Tbk. 71.00 82.00
12/31/2023 PPRI-W Waran Seri I Paperocks Indonesia Tbk. 8.00 8.00
12/31/2023 PPRO PP Properti Tbk. 50.00 50.00
12/31/2023 PRAS Prima Alloy Steel Universal Tbk. 106.00 106.00
12/31/2023 PRAY Famon Awal Bros Sedaya Tbk. 705.00 710.00
12/31/2023 PRDA Prodia Widyahusada Tbk. 5375.00 5425.00
12/31/2023 PRIM Royal Prima Tbk. 90.00 92.00
12/31/2023 PSAB J Resources Asia Pasifik Tbk. 91.00 92.00
12/31/2023 PSDN Prasidha Aneka Niaga Tbk 93.00 102.00
12/31/2023 PSGO Palma Serasih Tbk. 134.00 133.00
12/31/2023 PSKT Red Planet Indonesia Tbk. 50.00 50.00
12/31/2023 PSSI IMC Pelita Logistik Tbk. 500.00 510.00
12/31/2023 PTBA Bukit Asam Tbk. 2460.00 2470.00
12/31/2023 PTBADRCF4A Call Warrant PTBA DR Exp 9 Januari 2024 4.00 4.00
12/31/2023 PTBADRCH4A Call Warrant PTBA DR Exp 14 Maret 2024 38.00 37.00
12/31/2023 PTBAZPCG4A Call Warrant PTBA ZP Exp 22 Februari 202 9.00 9.00
12/31/2023 PTBAZPCH4A Call Warrant PTBA ZP Exp 28 Maret 2024 13.00 0.00
12/31/2023 PTBAZPCK4A Call Warrant PTBA ZP Exp 30 Mei 2024 34.00 33.00
12/31/2023 PTDU Djasa Ubersakti Tbk. 50.00 50.00
12/31/2023 PTIS Indo Straits Tbk. 338.00 370.00
12/31/2023 PTMP Mitra Pack Tbk. 204.00 206.00
12/31/2023 PTPP PP (Persero) Tbk. 446.00 446.00
12/31/2023 PTPS Pulau Subur Tbk. 150.00 155.00
12/31/2023 PTPS-W Waran Seri I Pulau Subur Tbk. 8.00 9.00
12/31/2023 PTPW Pratama Widya Tbk. 975.00 980.00
12/31/2023 PTRO Petrosea Tbk. 5400.00 5425.00
12/31/2023 PTSN Sat Nusapersada Tbk 246.00 246.00
12/31/2023 PTSP Pioneerindo Gourmet International Tbk. 2860.00 2590.00
12/31/2023 PUDP Pudjiadi Prestige Tbk. 580.00 600.00
12/31/2023 PURA Putra Rajawali Kencana Tbk. 50.00 50.00
12/31/2023 PURE Trinitan Metals and Minerals Tbk. 51.00 0.00
12/31/2023 PURI Puri Global Sukses Tbk. 202.00 208.00
12/31/2023 PWON Pakuwon Jati Tbk. 452.00 454.00
12/31/2023 PYFA Pyridam Farma Tbk 1160.00 1180.00
12/31/2023 PZZA Sarimelati Kencana Tbk. 370.00 378.00
12/31/2023 R-ABFII Asian Bond Fund - Indonesia Bond Index F 28600.00 0.00
12/31/2023 R-LQ45X Premier ETF LQ-45 (R-LQ45X) 1100.00 1102.00
12/31/2023 RAAM Tripar Multivision Plus Tbk. 565.00 595.00
12/31/2023 RAFI Sari Kreasi Boga Tbk. 50.00 51.00
12/31/2023 RAJA Rukun Raharja Tbk. 1410.00 1430.00
12/31/2023 RALS Ramayana Lestari Sentosa Tbk. 530.00 535.00
12/31/2023 RANC Supra Boga Lestari Tbk. 665.00 670.00
12/31/2023 RBMS Ristia Bintang Mahkotasejati Tbk. 50.00 50.00
12/31/2023 RCCC Utama Radar Cahaya Tbk. 126.00 130.00
12/31/2023 RDTX Roda Vivatex Tbk 14000.00 14500.00
12/31/2023 REAL Repower Asia Indonesia Tbk. 10.00 9.00
12/31/2023 RELF Graha Mitra Asia Tbk. 23.00 23.00
12/31/2023 RELF-W Waran Seri I Graha Mitra Asia Tbk. 2.00 3.00
12/31/2023 RELI Reliance Sekuritas Indonesia Tbk. 525.00 600.00
12/31/2023 RGAS Kian Santang Muliatama Tbk. 88.00 92.00
12/31/2023 RGAS-W Waran Seri I Kian Santang Muliatama Tbk. 9.00 9.00
12/31/2023 RICY Ricky Putra Globalindo Tbk 111.00 115.00
12/31/2023 RIGS Rig Tenders Indonesia Tbk. 482.00 484.00
12/31/2023 RIMO Rimo International Lestari Tbk 50.00 0.00
12/31/2023 RISE Jaya Sukses Makmur Sentosa Tbk. 980.00 1000.00
12/31/2023 RMBA Bentoel Internasional Investama Tbk. 306.00 0.00
12/31/2023 RMKE RMK Energy Tbk. 585.00 600.00
12/31/2023 RMKO Royaltama Mulia Kontraktorindo Tbk. 272.00 272.00
12/31/2023 ROCK Rockfields Properti Indonesia Tbk. 380.00 0.00
12/31/2023 RODA Pikko Land Development Tbk. 50.00 50.00
12/31/2023 RONY Aesler Grup Internasional Tbk. 292.00 314.00
12/31/2023 ROTI Nippon Indosari Corpindo Tbk. 1155.00 1160.00
12/31/2023 RSCH Charlie Hospital Semarang Tbk. 126.00 127.00
12/31/2023 RSGK Kedoya Adyaraya Tbk. 1255.00 1255.00
12/31/2023 RUIS Radiant Utama Interinsco Tbk. 200.00 200.00
12/31/2023 RUNS Global Sukses Solusi Tbk. 48.00 48.00
12/31/2023 SAFE Steady Safe Tbk 332.00 364.00
12/31/2023 SAGE Saptausaha Gemilangindah Tbk. 50.00 50.00
12/31/2023 SAGE-W Waran Seri I Saptausaha Gemilangindah Tb 2.00 3.00
12/31/2023 SAME Sarana Meditama Metropolitan Tbk. 316.00 324.00
12/31/2023 SAMF Saraswanti Anugerah Makmur Tbk. 730.00 745.00
12/31/2023 SAPX Satria Antaran Prima Tbk. 1090.00 1345.00
12/31/2023 SATU Kota Satu Properti Tbk. 100.00 101.00
12/31/2023 SBAT Sejahtera Bintang Abadi Textile Tbk. 10.00 9.00
12/31/2023 SBMA Surya Biru Murni Acetylene Tbk. 161.00 162.00
12/31/2023 SCCO Supreme Cable Manufacturing & Commerce T 8225.00 8300.00
12/31/2023 SCMA Surya Citra Media Tbk. 150.00 170.00
12/31/2023 SCNP Selaras Citra Nusantara Perkasa Tbk. 212.00 218.00
12/31/2023 SCPI Organon Pharma Indonesia Tbk. 29000.00 0.00
12/31/2023 SDMU Sidomulyo Selaras Tbk. 50.00 0.00
12/31/2023 SDPC Millennium Pharmacon International Tbk. 158.00 160.00
12/31/2023 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 565.00 570.00
12/31/2023 SEMA Semacom Integrated Tbk. 113.00 127.00
12/31/2023 SFAN Surya Fajar Capital Tbk. 1940.00 1955.00
12/31/2023 SGER Sumber Global Energy Tbk. 1935.00 1975.00
12/31/2023 SGRO Sampoerna Agro Tbk. 2000.00 2010.00
12/31/2023 SHID Hotel Sahid Jaya International Tbk. 660.00 660.00
12/31/2023 SHIP Sillo Maritime Perdana Tbk. 1075.00 1045.00
12/31/2023 SICO Sigma Energy Compressindo Tbk. 101.00 102.00
12/31/2023 SICO-W Waran Seri I Sigma Energy Compressindo T 27.00 26.00
12/31/2023 SIDO Industri Jamu dan Farmasi Sido Muncul Tb 530.00 530.00
12/31/2023 SILO Siloam International Hospitals Tbk. 2170.00 2240.00
12/31/2023 SIMA Siwani Makmur Tbk 50.00 0.00
12/31/2023 SIMP Salim Ivomas Pratama Tbk. 376.00 378.00
12/31/2023 SINI Singaraja Putra Tbk. 875.00 880.00
12/31/2023 SIPD Sreeya Sewu Indonesia Tbk. 1300.00 1350.00
12/31/2023 SKBM Sekar Bumi Tbk. 306.00 320.00
12/31/2023 SKLT Sekar Laut Tbk. 278.00 302.00
12/31/2023 SKRN Superkrane Mitra Utama Tbk. 498.00 500.00
12/31/2023 SKYB Northcliff Citranusa Indonesia Tbk. 51.00 0.00
12/31/2023 SLIS Gaya Abadi Sempurna Tbk. 75.00 76.00
12/31/2023 SLIS-W Waran Seri I Gaya Abadi Sempurna Tbk. 8.00 8.00
12/31/2023 SMAR Smart Tbk. 3820.00 4000.00
12/31/2023 SMBR Semen Baturaja Tbk. 280.00 284.00
12/31/2023 SMCB Solusi Bangun Indonesia Tbk. 1340.00 1345.00
12/31/2023 SMDM Suryamas Dutamakmur Tbk. 191.00 195.00
12/31/2023 SMDR Samudera Indonesia Tbk. 330.00 332.00
12/31/2023 SMGR Semen Indonesia (Persero) Tbk. 6275.00 6450.00
12/31/2023 SMGRDRCH4A Call Warrant SMGR DR Exp 14 Maret 2024 48.00 51.00
12/31/2023 SMGRZPCG4A Call Warrant SMGR ZP Exp 28 Februari 202 122.00 0.00
12/31/2023 SMGRZPCH4A Call Warrant SMGR ZP Exp 28 Maret 2024 14.00 0.00
12/31/2023 SMGRZPCK4A Call Warrant SMGR ZP Exp 30 Mei 2024 63.00 0.00
12/31/2023 SMIL Sarana Mitra Luas Tbk. 121.00 121.00
12/31/2023 SMIL-W Waran Seri I Sarana Mitra Luas Tbk. 2.00 3.00
12/31/2023 SMKL Satyamitra Kemas Lestari Tbk. 202.00 204.00
12/31/2023 SMKM Sumber Mas Konstruksi Tbk. 54.00 54.00
12/31/2023 SMMA Sinarmas Multiartha Tbk. 14500.00 0.00
12/31/2023 SMMT Golden Eagle Energy Tbk. 925.00 1070.00
12/31/2023 SMRA Summarecon Agung Tbk. 575.00 580.00
12/31/2023 SMRU SMR Utama Tbk. 50.00 0.00
12/31/2023 SMSM Selamat Sempurna Tbk. 1990.00 2020.00
12/31/2023 SNLK Sunter Lakeside Hotel Tbk. 515.00 515.00
12/31/2023 SOCI Soechi Lines Tbk. 184.00 186.00
12/31/2023 SOFA Boston Furniture Industries Tbk. 16.00 17.00
12/31/2023 SOHO Soho Global Health Tbk. 500.00 500.00
12/31/2023 SONA Sona Topas Tourism Industry Tbk. 2190.00 2200.00
12/31/2023 SOSS Shield On Service Tbk. 474.00 490.00
12/31/2023 SOTS Satria Mega Kencana Tbk. 376.00 372.00
12/31/2023 SOUL Mitra Tirta Buwana Tbk. 20.00 22.00
12/31/2023 SOUL-W Waran Seri I Mitra Tirta Buwana Tbk. 7.00 7.00
12/31/2023 SPMA Suparma Tbk. 348.00 352.00
12/31/2023 SPTO Surya Pertiwi Tbk. 555.00 560.00
12/31/2023 SQMI Wilton Makmur Indonesia Tbk. 57.00 57.00
12/31/2023 SRAJ Sejahteraraya Anugrahjaya Tbk. 330.00 400.00
12/31/2023 SRIL Sri Rejeki Isman Tbk. 146.00 0.00
12/31/2023 SRSN Indo Acidatama Tbk 66.00 71.00
12/31/2023 SRTG Saratoga Investama Sedaya Tbk. 1655.00 1675.00
12/31/2023 SSIA Surya Semesta Internusa Tbk. 424.00 440.00
12/31/2023 SSMS Sawit Sumbermas Sarana Tbk. 1030.00 1050.00
12/31/2023 SSTM Sunson Textile Manufacture Tbk 535.00 498.00
12/31/2023 STAA Sumber Tani Agung Resources Tbk. 865.00 910.00
12/31/2023 STAR Buana Artha Anugerah Tbk. 107.00 107.00
12/31/2023 STRK Lovina Beach Brewery Tbk. 50.00 53.00
12/31/2023 STRK-W Waran Seri I Lovina Beach Brewery Tbk. 2.00 3.00
12/31/2023 STTP Siantar Top Tbk. 9475.00 9825.00
12/31/2023 SUGI Sugih Energy Tbk. 50.00 0.00
12/31/2023 SULI SLJ Global Tbk. 139.00 143.00
12/31/2023 SUNI Sunindo Pratama Tbk. 400.00 404.00
12/31/2023 SUPR Solusi Tunas Pratama Tbk. 39900.00 0.00
12/31/2023 SURE Super Energy Tbk. 1100.00 0.00
12/31/2023 SURI Maja Agung Latexindo Tbk. 161.00 172.00
12/31/2023 SWAT Sriwahana Adityakarta Tbk. 50.00 50.00
12/31/2023 SWID Saraswanti Indoland Development Tbk. 75.00 84.00
12/31/2023 SWID-W Waran Seri I Saraswanti Indoland Develop 1.00 1.00
12/31/2023 TALF Tunas Alfin Tbk. 280.00 288.00
12/31/2023 TAMA Lancartama Sejati Tbk. 17.00 16.00
12/31/2023 TAMU Pelayaran Tamarin Samudra Tbk. 9.00 9.00
12/31/2023 TAPG Triputra Agro Persada Tbk. 540.00 545.00
12/31/2023 TARA Agung Semesta Sejahtera Tbk. 8.00 7.00
12/31/2023 TAXI Express Transindo Utama Tbk. 50.00 50.00
12/31/2023 TAYS Jaya Swarasa Agung Tbk. 97.00 105.00
12/31/2023 TBIG Tower Bersama Infrastructure Tbk. 2070.00 2100.00
12/31/2023 TBIGZPCG4A Call Warrant TBIG ZP Exp 28 Februari 202 89.00 0.00
12/31/2023 TBLA Tunas Baru Lampung Tbk. 700.00 700.00
12/31/2023 TBMS Tembaga Mulia Semanan Tbk. 2630.00 2740.00
12/31/2023 TCID Mandom Indonesia Tbk. 2730.00 0.00
12/31/2023 TCPI Transcoal Pacific Tbk. 7200.00 7375.00
12/31/2023 TDPM Tridomain Performance Materials Tbk. 119.00 0.00
12/31/2023 TEBE Dana Brata Luhur Tbk. 780.00 785.00
12/31/2023 TECH Indosterling Technomedia Tbk. 50.00 0.00
12/31/2023 TELE Omni Inovasi Indonesia Tbk. 50.00 0.00
12/31/2023 TFAS Telefast Indonesia Tbk. 780.00 930.00
12/31/2023 TFCO Tifico Fiber Indonesia Tbk. 670.00 670.00
12/31/2023 TGKA Tigaraksa Satria Tbk. 6425.00 6700.00
12/31/2023 TGRA Terregra Asia Energy Tbk. 50.00 50.00
12/31/2023 TGUK Platinum Wahab Nusantara Tbk. 89.00 92.00
12/31/2023 TGUK-W Waran Seri I Platinum Wahab Nusantara Tb 6.00 7.00
12/31/2023 TIFA KDB Tifa Finance Tbk. 650.00 0.00
12/31/2023 TINS Timah Tbk. 650.00 665.00
12/31/2023 TIRA Tira Austenite Tbk 364.00 368.00
12/31/2023 TIRT Tirta Mahakam Resources Tbk 50.00 50.00
12/31/2023 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7175.00 7300.00
12/31/2023 TLDN Teladan Prima Agro Tbk. 450.00 452.00
12/31/2023 TLKM Telkom Indonesia (Persero) Tbk. 3960.00 3980.00
12/31/2023 TLKMDRCH4A Call Warrant TLKM DR Exp 14 Maret 2024 70.00 69.00
12/31/2023 TLKMZPCJ4A Call Warrant TLKM ZP Exp 30 April 2024 66.00 0.00
12/31/2023 TLKMZPCM4A Call Warrant TLKM ZP Exp 28 Juni 2024 76.00 0.00
12/31/2023 TMAS Temas Tbk. 161.00 162.00
12/31/2023 TMPO Tempo Intimedia Tbk. 90.00 90.00
12/31/2023 TNCA Trimuda Nuansa Citra Tbk. 196.00 200.00
12/31/2023 TOBA TBS Energi Utama Tbk. 290.00 304.00
12/31/2023 TOOL Rohartindo Nusantara Luas Tbk. 59.00 69.00
12/31/2023 TOOL-W Waran Seri I Rohartindo Nusantara Luas T 6.00 7.00
12/31/2023 TOPS Totalindo Eka Persada Tbk. 10.00 9.00
12/31/2023 TOTL Total Bangun Persada Tbk. 372.00 376.00
12/31/2023 TOTO Surya Toto Indonesia Tbk. 226.00 228.00
12/31/2023 TOWR Sarana Menara Nusantara Tbk. 970.00 995.00
12/31/2023 TOWRDRCF4A Call Warrant TOWR DR Exp 17 Januari 2024 22.00 24.00
12/31/2023 TOWRDRCF4B Call Warrant TOWR DR Exp 9 Januari 2024 8.00 11.00
12/31/2023 TOWRDRCJ4A Call Warrant TOWR DR Exp 16 April 2024 24.00 25.00
12/31/2023 TOWRZPCJ4A Call Warrant TOWR ZP Exp 30 April 2024 60.00 57.00
12/31/2023 TOYS Sunindo Adipersada Tbk. 50.00 0.00
12/31/2023 TPIA Chandra Asri Petrochemical Tbk. 6000.00 6025.00
12/31/2023 TPMA Trans Power Marine Tbk. 710.00 715.00
12/31/2023 TRAM Trada Alam Minera Tbk. 50.00 0.00
12/31/2023 TRGU Cerestar Indonesia Tbk. 187.00 188.00
12/31/2023 TRIL Triwira Insanlestari Tbk. 50.00 0.00
12/31/2023 TRIM Trimegah Sekuritas Indonesia Tbk. 274.00 294.00
12/31/2023 TRIN Perintis Triniti Properti Tbk. 147.00 198.00
12/31/2023 TRIN-W2 Waran Seri II Perintis Triniti Properti 12.00 193.00
12/31/2023 TRIO Trikomsel Oke Tbk. 426.00 0.00
12/31/2023 TRIS Trisula International Tbk. 210.00 210.00
12/31/2023 TRJA Transkon Jaya Tbk. 274.00 274.00
12/31/2023 TRON Teknologi Karya Digital Nusa Tbk. 246.00 250.00
12/31/2023 TRON-W Waran Seri I Teknologi Karya Digital Nus 25.00 29.00
12/31/2023 TRST Trias Sentosa Tbk. 484.00 600.00
12/31/2023 TRUE Triniti Dinamik Tbk. 50.00 50.00
12/31/2023 TRUE-W Waran Seri I Triniti Dinamik Tbk. 3.00 3.00
12/31/2023 TRUK Guna Timur Raya Tbk. 86.00 88.00
12/31/2023 TRUS Trust Finance Indonesia Tbk 368.00 364.00
12/31/2023 TSPC Tempo Scan Pacific Tbk. 1820.00 1835.00
12/31/2023 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1020.00 1030.00
12/31/2023 TYRE King Tire Indonesia Tbk. 126.00 128.00
12/31/2023 TYRE-W Waran Seri I King Tire Indonesia Tbk. 19.00 20.00
12/31/2023 UANG Pakuan Tbk. 620.00 775.00
12/31/2023 UCID Uni-Charm Indonesia Tbk. 1005.00 1005.00
12/31/2023 UDNG Agro Bahari Nusantara Tbk. 54.00 59.00
12/31/2023 UDNG-W Waran Seri I Agro Bahari Nusantara Tbk. 4.00 4.00
12/31/2023 UFOE Damai Sejahtera Abadi Tbk. 195.00 199.00
12/31/2023 ULTJ Ultrajaya Milk Industry & Trading Compan 1600.00 1610.00
12/31/2023 UNIC Unggul Indah Cahaya Tbk. 8100.00 8200.00
12/31/2023 UNIQ Ulima Nitra Tbk. 214.00 220.00
12/31/2023 UNIT Nusantara Inti Corpora Tbk 316.00 0.00
12/31/2023 UNSP Bakrie Sumatera Plantations Tbk. 113.00 113.00
12/31/2023 UNTR United Tractors Tbk. 22700.00 22750.00
12/31/2023 UNTRDRCH4A Call Warrant UNTR DR Exp 14 Maret 2024 47.00 46.00
12/31/2023 UNTRDRCK4A Call Warrant UNTR DR Exp 8 Mei 2024 171.00 0.00
12/31/2023 UNTRZPCG4A Call Warrant UNTR ZP Exp 28 Februari 202 50.00 53.00
12/31/2023 UNTRZPCM4A Call Warrant UNTR ZP Exp 28 Juni 2024 96.00 0.00
12/31/2023 UNVR Unilever Indonesia Tbk. 3540.00 3550.00
12/31/2023 UNVRDRCJ4A Call Warrant UNVR DR Exp 16 April 2024 49.00 47.00
12/31/2023 UNVRDRCK4A Call Warrant UNVR DR Exp 8 Mei 2024 186.00 180.00
12/31/2023 UNVRZPCG4A Call Warrant UNVR ZP Exp 28 Februari 202 10.00 10.00
12/31/2023 UNVRZPCK4A Call Warrant UNVR ZP Exp 30 Mei 2024 28.00 0.00
12/31/2023 URBN Urban Jakarta Propertindo Tbk. 147.00 151.00
12/31/2023 UVCR Trimegah Karya Pratama Tbk. 133.00 133.00
12/31/2023 VAST Vastland Indonesia Tbk. 62.00 66.00
12/31/2023 VAST-W Waran Seri I Vastland Indonesia Tbk. 7.00 7.00
12/31/2023 VICI Victoria Care Indonesia Tbk. 650.00 685.00
12/31/2023 VICO Victoria Investama Tbk. 119.00 119.00
12/31/2023 VINS Victoria Insurance Tbk. 149.00 150.00
12/31/2023 VIVA Visi Media Asia Tbk. 50.00 0.00
12/31/2023 VKTR VKTR Teknologi Mobilitas Tbk. 120.00 121.00
12/31/2023 VOKS Voksel Electric Tbk. 218.00 222.00
12/31/2023 VRNA Mizuho Leasing Indonesia Tbk. 89.00 89.00
12/31/2023 VTNY Venteny Fortuna International Tbk. 338.00 356.00
12/31/2023 WAPO Wahana Pronatural Tbk. 92.00 93.00
12/31/2023 WEGE Wijaya Karya Bangunan Gedung Tbk. 78.00 82.00
12/31/2023 WEHA WEHA Transportasi Indonesia Tbk. 170.00 170.00
12/31/2023 WGSH Wira Global Solusi Tbk. 93.00 97.00
12/31/2023 WICO Wicaksana Overseas International Tbk. 121.00 0.00
12/31/2023 WIDI Widiant Jaya Krenindo Tbk. 25.00 27.00
12/31/2023 WIDI-W Waran Seri I Widiant Jaya Krenindo Tbk. 4.00 4.00
12/31/2023 WIFI Solusi Sinergi Digital Tbk. 153.00 157.00
12/31/2023 WIIM Wismilak Inti Makmur Tbk. 1720.00 1800.00
12/31/2023 WIKA Wijaya Karya (Persero) Tbk. 240.00 0.00
12/31/2023 WINE Hatten Bali Tbk. 420.00 422.00
12/31/2023 WINR Winner Nusantara Jaya Tbk. 50.00 50.00
12/31/2023 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. 3.00 3.00
12/31/2023 WINS Wintermar Offshore Marine Tbk. 410.00 412.00
12/31/2023 WIRG WIR ASIA Tbk. 107.00 109.00
12/31/2023 WMPP Widodo Makmur Perkasa Tbk. 50.00 50.00
12/31/2023 WMUU Widodo Makmur Unggas Tbk. 50.00 50.00
12/31/2023 WOMF Wahana Ottomitra Multiartha Tbk. 362.00 366.00
12/31/2023 WOOD Integra Indocabinet Tbk. 294.00 296.00
12/31/2023 WOWS Ginting Jaya Energi Tbk. 50.00 50.00
12/31/2023 WSBP Waskita Beton Precast Tbk. 50.00 50.00
12/31/2023 WSKT Waskita Karya (Persero) Tbk. 202.00 0.00
12/31/2023 WTON Wijaya Karya Beton Tbk. 107.00 111.00
12/31/2023 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 774.00 0.00
12/31/2023 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 1022.00 1018.00
12/31/2023 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Le 1112.00 1109.00
12/31/2023 XBID Reksa Dana Indeks Batavia IDX30 ETF 555.00 554.00
12/31/2023 XBIG Reksa Dana Indeks BNP Paribas IDX Growth 577.00 0.00
12/31/2023 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 611.00 608.00
12/31/2023 XBLQ Reksa Dana Batavia Smart Liquid ETF 509.00 0.00
12/31/2023 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF M 1170.00 1164.00
12/31/2023 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 489.00 488.00
12/31/2023 XCEG Reksa Dana Indeks Capital ETF IDX ESG Le 109.00 0.00
12/31/2023 XCID DIRE Ciptadana Properti Ritel Indonesia 63.00 70.00
12/31/2023 XCIS DIRE Ciptadana Properti Perhotelan Padja 58.00 60.00
12/31/2023 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 105.00 0.00
12/31/2023 XDIF Reksa Dana Danareksa ETF Indonesia Top 4 486.00 0.00
12/31/2023 XDSG Reksa Dana Indeks Danareksa ETF MSCI Ind 1389.00 0.00
12/31/2023 XIFE Reksa Dana Indeks Premier ETF FTSE Indon 118.00 0.00
12/31/2023 XIHD Reksa Dana Indeks Premier ETF IDX High D 665.00 667.00
12/31/2023 XIIC Reksa Dana Premier ETF Indonesia Consume 992.00 0.00
12/31/2023 XIID Reksa Dana Indeks Premier ETF Index IDX3 543.00 0.00
12/31/2023 XIIF Reksa Dana Premier ETF Indonesia Financi 523.00 0.00
12/31/2023 XIIT Reksa Dana Premier ETF IDX30 555.00 555.00
12/31/2023 XIJI Reksa Dana Syariah Premier ETF JII 606.00 606.00
12/31/2023 XILV RDI Insight ETF FTSE Indonesia Low Volat 139.00 141.00
12/31/2023 XIML Reksa Dana Indeks Premier ETF MSCI Indon 305.00 0.00
12/31/2023 XIPI Reksa Dana Indeks Premier ETF PEFINDO i- 242.00 0.00
12/31/2023 XISB Reksa Dana Premier ETF Indonesia Soverei 398.00 0.00
12/31/2023 XISC Reksa Dana Premier ETF Indonesia Stated- 700.00 0.00
12/31/2023 XISI Premier ETF SMinfra18 365.00 0.00
12/31/2023 XISR Premier ETF SRI-KEHATI 488.00 488.00
12/31/2023 XKID Reksa Dana Indeks KISI IDX30 ETF 1050.00 0.00
12/31/2023 XKIV Reksa Dana Indeks KISI IDX Value30 ETF 502.00 498.00
12/31/2023 XKMS Reksa Dana Indeks KISI MSCI Indonesia ET 1295.00 1295.00
12/31/2023 XMGB Reksa Dana Majoris Government Bonds ETF 1005.00 0.00
12/31/2023 XMIG Reksa Dana Indeks Majoris Pefindo I-Grad 238.00 236.00
12/31/2023 XMJM DINFRA TOLL ROAD MANDIRI-001 1001.00 0.00
12/31/2023 XMLF Reksa Dana Indeks Mandiri ETF LQ45 1005.00 999.00
12/31/2023 XMTS Reksa Dana ETF MNC36 Likuid 490.00 0.00
12/31/2023 XNVE Reksa Dana Indeks Nusadana ETF IDX Value 152.00 152.00
12/31/2023 XPCR Reksa Dana PNM ETF CORE LQ45 976.00 0.00
12/31/2023 XPDV Reksa Dana Pinnacle Core High Dividend E 560.00 571.00
12/31/2023 XPES Reksa Dana Syariah KIK Pinnacle Enhanced 400.00 0.00
12/31/2023 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesi 630.00 0.00
12/31/2023 XPID Reksa Dana Indeks Pinnacle IDX30 ETF 510.00 0.00
12/31/2023 XPLC Reksa Dana Pinnacle Indonesia Large-Cap 493.00 0.00
12/31/2023 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 488.00 0.00
12/31/2023 XPSG Reksa Dana Pinnacle Indonesia ESG ETF 431.00 0.00
12/31/2023 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinami 511.00 0.00
12/31/2023 XSBC Reksa Dana Indeks Simas ETF IDX30 107.00 0.00
12/31/2023 XSMU RD Syailendra ETF MSCI Indonesia ESG Uni 170.00 0.00
12/31/2023 XSPI DIRE Simas Plaza Indonesia 840.00 0.00
12/31/2023 XSSI Reksa Dana Syariah Indeks Simas ETF JII 80.00 78.00
12/31/2023 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 787.00 786.00
12/31/2023 YELO Yelooo Integra Datanet Tbk. 50.00 50.00
12/31/2023 YPAS Yanaprima Hastapersada Tbk 428.00 0.00
12/31/2023 YULE Yulie Sekuritas Indonesia Tbk. 2350.00 2350.00
12/31/2023 ZATA Bersama Zatta Jaya Tbk. 50.00 50.00
12/31/2023 ZBRA Dosni Roha Indonesia Tbk. 460.00 460.00
12/31/2023 ZINC Kapuas Prima Coal Tbk. 50.00 0.00
12/31/2023 ZONE Mega Perintis Tbk. 1090.00 1110.00
12/31/2023 ZYRX Zyrexindo Mandiri Buana Tbk. 166.00 169.00
STK_LOW STK_CLOS STK_VOLM STK_AMNT STK_INDX STK_PIDX STK_ASKP STK_ASKV
7025.00 7025.00 369900 2606912500.00 570.694 0.000 7050.00 2000
51.00 52.00 55315100 2934563500.00 114.880 0.000 52.00 5000
0.00 5800.00 0 0.00 1324.144 0.000 5900.00 7400
3350.00 3400.00 783500 2649310000.00 90.667 0.000 3400.00 90100
705.00 720.00 16090900 11435959000.00 878.049 0.000 720.00 1959600
129.00 136.00 1623600 221041100.00 10.044 0.000 137.00 59300
50.00 50.00 5271900 263721700.00 38.462 0.000 51.00 12536000
9600.00 9675.00 58900 571767500.00 502.598 0.000 9775.00 9300
308.00 312.00 9563000 2974102400.00 268.464 0.000 312.00 1421800
10925.00 10950.00 82900 911670000.00 470.968 0.000 11000.00 2900
130.00 137.00 378500 51067700.00 12.229 0.000 137.00 94400
1335.00 1360.00 9658600 13080001500.00 1360.000 0.000 1360.00 486400
2370.00 2380.00 124776700 298972676000.00 216.364 0.000 2390.00 513100
0.00 129.00 0 0.00 60.850 0.000 0.00 0
7.00 8.00 14382000 128111200.00 11.429 0.000 8.00 1900
47.00 47.00 821400 38605800.00 109.303 0.000 0.00 0
38.00 39.00 103400 4203000.00 41.936 0.000 60.00 4400
13.00 13.00 38200 511500.00 72.223 0.000 14.00 5000
33.00 33.00 69000 2345800.00 55.000 0.000 0.00 0
95.00 103.00 9848800 996371200.00 103.000 0.000 103.00 141400
28.00 30.00 10906900 316344300.00 3000.000 0.000 30.00 540000
0.00 106.00 0 0.00 96.364 0.000 0.00 0
1485.00 1520.00 696200 1050688500.00 138.182 0.000 1520.00 84800
310.00 310.00 16875900 5269258600.00 516.504 0.000 312.00 628600
83.00 83.00 10729000 899218200.00 107.401 0.000 83.00 225800
91.00 93.00 20605600 1956691000.00 446.643 0.000 94.00 400000
810.00 860.00 4679000 4002247000.00 688.000 0.000 0.00 0
144.00 144.00 519286300 87271691600.00 17.528 0.000 144.00 1481400
50.00 50.00 200 10000.00 75.894 0.000 50.00 22991700
735.00 740.00 8900 6552000.00 97.614 0.000 740.00 4000
1435.00 1475.00 34881900 51412434000.00 5877.900 0.000 1475.00 724300
28.00 30.00 10300 289100.00 78.948 0.000 0.00 0
58.00 59.00 16600 975300.00 90.770 0.000 0.00 0
140.00 141.00 46700 6616200.00 70.500 0.000 145.00 400
880.00 930.00 1342500 1231356000.00 711.238 0.000 930.00 45600
478.00 486.00 45700 21969000.00 81.819 0.000 486.00 10500
190.00 192.00 40000 7644000.00 29.539 0.000 194.00 8500
50.00 50.00 1200 60000.00 24.981 0.000 50.00 17592100
284.00 290.00 2107500 607038800.00 276.191 0.000 290.00 23200
113.00 120.00 669400 80957100.00 109.091 0.000 121.00 5100
320.00 320.00 559500 179294200.00 274.537 0.000 322.00 282000
5875.00 5900.00 28400 167230000.00 240.817 0.000 5900.00 5500
159.00 160.00 305300 49273300.00 125.000 0.000 161.00 500
6325.00 6550.00 25384200 164038125000.00 386.431 0.000 6550.00 1110400
 39.00 40.00 257100 10167200.00 40.000 0.000 40.00 209200
8.00 9.00 269400 2209100.00 900.000 0.000 9.00 2638300
965.00 980.00 5700 5533500.00 103.158 0.000 1030.00 2000
2870.00 2930.00 28228000 82654000000.00 7476.588 0.000 2930.00 17241300
103.00 103.00 200 20700.00 41.533 0.000 0.00 0
45.00 47.00 300800 14136800.00 97.917 0.000 51.00 109500
0.00 107.00 0 0.00 48.637 0.000 0.00 0
0.00 39.00 0 0.00 50.000 0.000 0.00 0
50.00 50.00 700 35000.00 125.000 0.000 50.00 43639000
735.00 745.00 641900 479059000.00 62.084 0.000 755.00 333900
1705.00 1705.00 83597900 145718958000.00 1124.152 0.000 1710.00 13300
38.00 38.00 28877100 1163815400.00 88.373 0.000 40.00 20000
152.00 153.00 133200 21270200.00 49.676 0.000 350.00 7000
9.00 9.00 15261900 172953700.00 13.044 0.000 10.00 355000
13.00 13.00 6487000 99915000.00 86.667 0.000 0.00 0
31.00 31.00 160000 5445200.00 77.500 0.000 33.00 1900
165.00 166.00 1341500 223172600.00 10.628 0.000 166.00 124800
1135.00 1145.00 80535100 92120410500.00 1217.878 0.000 1145.00 10100
187.00 187.00 55500 10465500.00 85.000 0.000 188.00 5000
570.00 600.00 192100 112278500.00 500.000 0.000 600.00 68900
128.00 129.00 7616800 983921800.00 35.343 0.000 129.00 700600
408.00 408.00 5852800 2404064800.00 54.400 0.000 408.00 56600
950.00 960.00 38000 36280000.00 24.121 0.000 960.00 800
210.00 218.00 19600 4197000.00 14.534 0.000 218.00 200
50.00 50.00 1073500 53675000.00 21.187 0.000 50.00 34621300
705.00 705.00 283600 200048500.00 235.000 0.000 710.00 206700
0.00 50.00 0 0.00 16.667 0.000 0.00 0
645.00 665.00 4344600 2857850500.00 4519.813 0.000 665.00 4200
3000.00 3000.00 23800 71400000.00 1740.241 0.000 3000.00 1100
5.00 5.00 68989600 344948000.00 1.226 0.000 5.00 12354700
2860.00 2900.00 7581900 22019596000.00 17633.468 0.000 2900.00 569300
83.00 86.00 842500 72353200.00 286.667 0.000 89.00 4800
155.00 155.00 1000 155000.00 67.392 0.000 170.00 900
52.00 53.00 84000 4909100.00 57.609 0.000 53.00 60000
43.00 43.00 240900 10754900.00 119.445 0.000 50.00 2500
665.00 700.00 253600 175107500.00 531.390 0.000 700.00 3900
448.00 470.00 29800 13663600.00 277.370 0.000 470.00 8800
895.00 895.00 563800 506101500.00 185.562 0.000 900.00 129200
50.00 50.00 6400 320000.00 50.000 0.000 50.00 43547700
5575.00 5650.00 36245000 204310137500.00 4040.419 0.000 5650.00 2105400
3.00 4.00 5621400 24728000.00 5.480 0.000 5.00 190100
54.00 55.00 36200 1981300.00 87.302 0.000 55.00 16000
22.00 22.00 101200 2326600.00 34.921 0.000 0.00 0
32.00 33.00 170100 5443300.00 73.334 0.000 34.00 110000
123.00 125.00 286800 35616600.00 109.054 0.000 125.00 29800
 94.00 97.00 16747900 1606644700.00 37.891 0.000 97.00 984800
50.00 50.00 604200 30210100.00 92.593 0.000 50.00 183800
136.00 138.00 290700 39841800.00 131.429 0.000 138.00 43200
163.00 164.00 3597600 591482200.00 156.191 0.000 165.00 812500
0.00 1565.00 0 0.00 792.879 0.000 1560.00 6000
790.00 790.00 5747900 4599360000.00 219.445 0.000 795.00 45200
50.00 52.00 554600 29179400.00 52.000 0.000 52.00 800
450.00 500.00 3422700 1751598100.00 71.429 0.000 500.00 31400
2320.00 2360.00 1113100 2604729000.00 2134.395 0.000 2360.00 425800
500.00 500.00 184710700 95626860500.00 53.764 0.000 505.00 699500
280.00 308.00 15448800 4557907200.00 308.000 0.000 308.00 474500
181.00 181.00 1418100 261642800.00 129.286 0.000 184.00 9900
103.00 110.00 20541300 2221735000.00 110.000 0.000 110.00 586000
50.00 51.00 12460100 660790200.00 51.000 0.000 51.00 774800
60.00 60.00 11761100 714791700.00 71.282 0.000 61.00 256000
175.00 177.00 156600 27638300.00 66.542 0.000 177.00 54000
130.00 132.00 16762000 2196770100.00 97.321 0.000 132.00 122600
117.00 123.00 319300 39406900.00 49.200 0.000 125.00 8100
800.00 825.00 35000 28350500.00 1031.250 0.000 825.00 7000
1090.00 1240.00 22015600 25139498000.00 1203.884 0.000 1240.00 617200
900.00 900.00 200 180000.00 90000.000 0.000 930.00 200
51.00 67.00 26593000 1694236800.00 44.667 0.000 0.00 0
0.00 50.00 0 0.00 33.334 0.000 0.00 0
141.00 141.00 45900 6579000.00 1828.794 0.000 144.00 900
50.00 50.00 1800 90000.00 50.000 0.000 50.00 168660900
2.00 3.00 184700 379100.00 300.000 0.000 3.00 13515800
1470.00 1485.00 81100 120210500.00 183.173 0.000 1485.00 6700
9350.00 9400.00 79903400 751898350000.00 26838.740 0.000 9400.00 1310500
204.00 204.00 11500 2370600.00 37.778 0.000 232.00 800
75.00 75.00 3100 232500.00 115.385 0.000 500.00 600
12.00 12.00 418800 5871100.00 19.673 0.000 12.00 144900
51.00 51.00 2991400 152561400.00 106.250 0.000 0.00 0
1285.00 1290.00 625200 809643500.00 4968.227 0.000 1290.00 115800
79.00 80.00 48305400 3891104700.00 33.605 0.000 81.00 16925400
610.00 660.00 37800 23711000.00 262.296 0.000 660.00 10000
1950.00 2000.00 300 595000.00 144.928 0.000 1985.00 300
5325.00 5375.00 38423300 206100872500.00 51.580 0.000 5375.00 1055400
0.00 478.00 0 0.00 89.346 0.000 0.00 0
20.00 20.00 7300 146800.00 28.170 0.000 22.00 16800
77.00 78.00 100600 7746900.00 98.735 0.000 80.00 40000
302.00 302.00 100 30200.00 120.800 0.000 0.00 0
0.00 69.00 0 0.00 75.000 0.000 0.00 0
5675.00 5725.00 93126000 532734332500.00 6714.598 0.000 5725.00 2252700
67.00 67.00 300 20100.00 117.544 0.000 0.00 0
173.00 176.00 6000 1050200.00 71.545 0.000 181.00 2500
 9.00 9.00 3911900 39026800.00 22.500 0.000 11.00 1949600
0.00 47.00 0 0.00 117.500 0.000 0.00 0
63.00 65.00 1131300 72956400.00 20.934 0.000 65.00 3500
3660.00 3660.00 300 1098000.00 832.991 0.000 3670.00 4800
79.00 79.00 19954500 1681797900.00 65.834 0.000 80.00 5300
1240.00 1250.00 10717300 13360740500.00 169.060 0.000 1250.00 3130300
430.00 436.00 42786300 18824850800.00 534.904 0.000 436.00 182300
50.00 50.00 1276800 63840000.00 141.796 0.000 50.00 13239100
120.00 120.00 595500 73588100.00 8.998 0.000 124.00 11100
60.00 60.00 789800 47907100.00 54.546 0.000 61.00 1153200
500.00 520.00 8108900 4147630000.00 260.000 0.000 520.00 185900
14.00 16.00 8776900 138662100.00 1600.000 0.000 16.00 1581400
2770.00 2780.00 1015900 2834445000.00 1.570 0.000 2790.00 80600
50.00 50.00 17400 870000.00 250.338 0.000 50.00 1356540670
248.00 248.00 1533600 387479000.00 72.942 0.000 252.00 13300
288.00 304.00 1092600 330322800.00 138.182 0.000 304.00 93800
50.00 50.00 88400 4420000.00 96.542 0.000 50.00 274006100
476.00 482.00 22906800 10981712200.00 107.112 0.000 482.00 7205500
73.00 79.00 13537200 1015369300.00 263.334 0.000 79.00 239900
206.00 212.00 4859800 1023110800.00 201.905 0.000 212.00 115700
137.00 137.00 2742400 377347600.00 80.589 0.000 138.00 1974100
1170.00 1205.00 40757900 48805834000.00 6175.054 0.000 1205.00 3510200
77.00 77.00 2948500 228402600.00 78.156 0.000 78.00 424100
0.00 585.00 0 0.00 567.962 0.000 0.00 0
50.00 50.00 1408800 70440000.00 146.221 0.000 50.00 50382500
51.00 51.00 1800 92100.00 5.100 0.000 54.00 3600
392.00 398.00 2198100 869374400.00 234.118 0.000 398.00 65300
10.00 11.00 446500 4905600.00 1100.000 0.000 12.00 664800
85.00 90.00 48800 4351900.00 22.115 0.000 90.00 31200
4090.00 4090.00 293200 1234360000.00 2310.787 0.000 4090.00 3700
125.00 130.00 5028100 649719200.00 94.203 0.000 130.00 136200
14.00 16.00 1295400 19590600.00 1600.000 0.000 16.00 360800
100.00 105.00 370641500 38331409500.00 75.000 0.000 106.00 3101500
50.00 50.00 500 25000.00 20.851 0.000 50.00 1093400
1780.00 1790.00 896200 1609360500.00 27.539 0.000 1800.00 20000
1575.00 1600.00 172000 274375000.00 800.000 0.000 1600.00 123300
1135.00 1150.00 2024700 2318764500.00 192.347 0.000 1155.00 253800
620.00 625.00 4583500 2857144000.00 145.349 0.000 630.00 964100
51.00 51.00 672300 34476400.00 42.500 0.000 52.00 169300
50.00 50.00 98300 4915000.00 3.523 0.000 50.00 52328200
81.00 81.00 384200 31250600.00 185.866 0.000 82.00 399100
50.00 50.00 70800 3540000.00 0.658 0.000 50.00 58733800
2110.00 2110.00 7900 16996000.00 140.667 0.000 2110.00 400
344.00 348.00 28400 9803200.00 267.693 0.000 348.00 1300
560.00 580.00 6600 3790500.00 472.625 0.000 575.00 100
 22.00 25.00 4310100 106517700.00 13.298 0.000 25.00 1990000
1.00 1.00 18270500 18270700.00 100.000 0.000 2.00 7995200
326.00 326.00 327700 107312600.00 95.883 0.000 328.00 24700
6000.00 6050.00 63097100 381596087500.00 3654.728 0.000 6050.00 1013000
228.00 228.00 4900 1117200.00 71.699 0.000 0.00 0
58.00 60.00 150000 8965100.00 90.910 0.000 64.00 1000
144.00 144.00 200 29100.00 96.000 0.000 0.00 0
0.00 12.00 0 0.00 92.308 0.000 0.00 0
43.00 43.00 60200 2588600.00 66.154 0.000 0.00 0
334.00 336.00 147200 49629400.00 67.200 0.000 340.00 1200
262.00 268.00 47571000 12606384000.00 218.135 0.000 268.00 939700
740.00 745.00 232400 174564000.00 530.559 0.000 745.00 13500
50.00 50.00 90300 4515000.00 0.172 0.000 50.00 25410800
1690.00 1695.00 5105700 8661725500.00 12.516 0.000 1695.00 3691000
242.00 242.00 527000 128255000.00 2.884 0.000 246.00 243100
915.00 920.00 16600 15252500.00 11.480 0.000 920.00 3500
162.00 169.00 752100 126814300.00 60.358 0.000 167.00 30600
0.00 1185.00 0 0.00 1150.486 0.000 0.00 0
159.00 160.00 1794900 293678300.00 91.429 0.000 164.00 117100
720.00 735.00 146300 106819000.00 133.637 0.000 735.00 500
50.00 50.00 2800 140000.00 12.500 0.000 50.00 11715200
408.00 412.00 13600 5557800.00 660.257 0.000 412.00 2200
0.00 10300.00 0 0.00 2060.000 0.000 10350.00 2800
85.00 88.00 8799300 798660700.00 144.161 0.000 88.00 271800
5800.00 6000.00 1700 10180000.00 233.514 0.000 6000.00 1200
7400.00 7475.00 15244000 115719655000.00 958.334 0.000 7475.00 323400
1710.00 1740.00 21099100 36580797000.00 349.268 0.000 1740.00 2754600
170.00 170.00 102986800 17651548800.00 30.878 0.000 170.00 14286800
980.00 980.00 2300 2254000.00 735.295 0.000 1050.00 10200
1330.00 1330.00 108609100 145999271500.00 520.080 0.000 1330.00 2340300
56.00 63.00 30885500 1809115900.00 210.000 0.000 63.00 461600
181.00 187.00 25500 4743900.00 322.414 0.000 300.00 15000
276.00 276.00 200 56800.00 276.000 0.000 500.00 10000
35.00 36.00 463500 16939800.00 225.000 0.000 36.00 5500
60.00 62.00 179300 11291000.00 62.000 0.000 64.00 100
51.00 51.00 28572200 1463569800.00 51.000 0.000 52.00 1961500
1075.00 1080.00 6809500 7377913000.00 211.556 0.000 1080.00 191200
875.00 890.00 2000 1762000.00 607.016 0.000 890.00 3200
151.00 151.00 17811200 2769675100.00 129.060 0.000 152.00 100
3850.00 3860.00 825900 3186377000.00 197.949 0.000 3860.00 57400
0.00 1245.00 0 0.00 1372.809 0.000 1230.00 200
50.00 50.00 1900 95000.00 383.084 0.000 50.00 349356700
0.00 50.00 0 0.00 46.914 0.000 0.00 0
402.00 444.00 7500 3151600.00 1482.818 0.000 444.00 18700
2600.00 2620.00 7600 19820000.00 507.200 0.000 2620.00 1800
 1650.00 1690.00 6869200 11506831000.00 173.334 0.000 1690.00 258700
2100.00 2120.00 222200 468608000.00 546.392 0.000 2120.00 118500
268.00 278.00 1973100 548059600.00 150.670 0.000 278.00 90500
206.00 216.00 118925600 25348240600.00 25.412 0.000 216.00 13017100
4.00 4.00 914700 3990900.00 14.286 0.000 5.00 13300
12.00 12.00 1000 12000.00 92.308 0.000 0.00 0
5.00 5.00 195100 1000600.00 20.000 0.000 6.00 232100
0.00 9.00 0 0.00 81.819 0.000 10.00 100
1035.00 1100.00 196100 227920000.00 186.441 0.000 1145.00 100
154.00 154.00 110667400 17558447900.00 15.060 0.000 154.00 1280400
84.00 85.00 372853500 31847383300.00 4.934 0.000 86.00 3595300
59.00 61.00 1810200 109047900.00 46.924 0.000 62.00 183600
91.00 99.00 9200400 888587700.00 93.615 0.000 99.00 1128300
16.00 22.00 5300 140300.00 2200.000 0.000 28.00 300
52.00 54.00 1582800 84740600.00 11.811 0.000 54.00 4948300
19650.00 19900.00 169100 3365612500.00 3431.035 0.000 19925.00 14400
177.00 185.00 10732700 1950160400.00 110.120 0.000 186.00 31800
378.00 402.00 3777800 1524956200.00 121.819 0.000 402.00 2900
0.00 50.00 0 0.00 25.000 0.000 50.00 5436600
155.00 160.00 712880600 112889176300.00 155.340 0.000 160.00 566900
96.00 100.00 37045900 3724667800.00 57.143 0.000 100.00 15773400
0.00 620.00 0 0.00 1132.690 0.000 0.00 0
110.00 110.00 1870000 224728900.00 31.429 0.000 119.00 1200
835.00 900.00 1859300 1668382000.00 225.000 0.000 900.00 84200
0.00 50.00 0 0.00 31.250 0.000 0.00 0
126.00 136.00 665700 89016200.00 90.667 0.000 136.00 108400
50.00 50.00 11300 565000.00 46.297 0.000 50.00 10835600
3.00 3.00 3360700 10087400.00 300.000 0.000 4.00 7048500
1750.00 1765.00 13700 24114000.00 255.798 0.000 1795.00 100
470.00 470.00 3600 1693400.00 225.228 0.000 474.00 300
1830.00 1845.00 4200 7742500.00 381.199 0.000 1855.00 200
53.00 55.00 1136900 60948100.00 352.000 0.000 55.00 183300
486.00 490.00 4048500 1990433400.00 38.344 0.000 492.00 100
117.00 120.00 29943800 3557892500.00 80.000 0.000 120.00 494100
2220.00 2270.00 1406800 3187445000.00 1418.750 0.000 2270.00 6500
155.00 165.00 26600 4266900.00 50.000 0.000 167.00 500
2110.00 2110.00 2700 5841000.00 7656.579 0.000 2170.00 100
63.00 63.00 3476600 219581300.00 52.500 0.000 64.00 74200
130.00 130.00 400 56200.00 72.223 0.000 144.00 286700
670.00 710.00 18958300 13242828000.00 3086.957 0.000 710.00 835300
980.00 985.00 45500 44792000.00 492.500 0.000 990.00 3700
1580.00 1665.00 100500 169318500.00 178.345 0.000 1655.00 31200
730.00 730.00 800 584000.00 73000.000 0.000 730.00 300
1050.00 1070.00 25749500 27176194500.00 157.353 0.000 1070.00 741500
122.00 125.00 395300 48875200.00 23.646 0.000 125.00 106900
 3960.00 4010.00 1888800 7565843000.00 130.195 0.000 4010.00 85400
0.00 50.00 0 0.00 3.289 0.000 50.00 64455400
260.00 270.00 25044000 6661271000.00 100.000 0.000 270.00 91815400
0.00 250.00 0 0.00 0.000 0.000 0.00 0
0.00 122.00 0 0.00 221.819 0.000 0.00 0
50.00 50.00 8681500 436299600.00 50.000 0.000 51.00 18475600
165.00 175.00 13900 2401600.00 88.384 0.000 175.00 100
0.00 50.00 0 0.00 38.462 0.000 0.00 0
5000.00 5025.00 3425800 17235647500.00 22885.641 0.000 5025.00 223200
0.00 32.00 0 0.00 50.000 0.000 40.00 206200
0.00 288.00 0 0.00 83.721 0.000 330.00 12600
0.00 117.00 0 0.00 55.715 0.000 0.00 0
29.00 29.00 172400 4999600.00 63.044 0.000 38.00 72700
0.00 50.00 0 0.00 40.000 0.000 0.00 0
51.00 51.00 25780800 1316006400.00 46.364 0.000 52.00 19068600
272.00 286.00 7869700 2180497400.00 190.667 0.000 286.00 166500
118.00 129.00 20268200 2585340500.00 103.200 0.000 129.00 1550800
570.00 605.00 46200 27829500.00 307.452 0.000 605.00 300
50.00 51.00 387200 19477900.00 17.000 0.000 51.00 434200
2880.00 2880.00 2500 7235000.00 1469.388 0.000 2880.00 2000
462.00 472.00 21600 10183000.00 377.600 0.000 472.00 8700
1435.00 1435.00 5700 8179500.00 1199.332 0.000 0.00 0
1165.00 1170.00 12249600 14317308500.00 261.957 0.000 1170.00 1138700
12.00 12.00 121200 1454400.00 0.506 0.000 12.00 10143100
0.00 13425.00 0 0.00 6102.273 0.000 0.00 0
204.00 220.00 15964100 3425079000.00 220.000 0.000 220.00 1210400
46.00 49.00 208300 9874400.00 4900.000 0.000 49.00 199600
9.00 9.00 3367300 30305700.00 8.824 0.000 9.00 8514800
127.00 128.00 10500 1345300.00 23.663 0.000 128.00 3600
280.00 288.00 12300 3530600.00 160.805 0.000 288.00 36600
43000.00 43000.00 300 12900000.00 10238.096 0.000 43100.00 100
9.00 9.00 67747800 609730200.00 6.000 0.000 9.00 13822800
0.00 1455.00 0 0.00 2920.397 0.000 0.00 0
376.00 380.00 221400 85644800.00 78.839 0.000 380.00 11000
60.00 60.00 131923700 7981383400.00 19.796 0.000 61.00 13640600
57.00 59.00 4069900 236338100.00 59.000 0.000 59.00 446400
51.00 53.00 183100 9560600.00 46.087 0.000 54.00 867000
94.00 96.00 16667600 1599332800.00 42.667 0.000 96.00 212800
246.00 246.00 726500 184060400.00 123.000 0.000 258.00 27800
10.00 10.00 181200 1812000.00 25.000 0.000 10.00 5457900
193.00 198.00 33106500 6570088900.00 34.504 0.000 198.00 718700
220.00 238.00 1450500 352505200.00 16.136 0.000 238.00 82000
111.00 112.00 5252900 589632500.00 287.696 0.000 113.00 129900
3520.00 3530.00 7100 25035000.00 21101.082 0.000 3540.00 3100
161.00 163.00 17008700 2758452300.00 77.620 0.000 163.00 6553600
 254.00 314.00 94301000 28308839400.00 136.522 0.000 0.00 0
810.00 815.00 1200 976000.00 89.072 0.000 815.00 1300
115.00 121.00 322300 39223800.00 119.462 0.000 122.00 30000
4700.00 4700.00 149000 700300000.00 4128.638 0.000 4750.00 15300
346.00 352.00 3425500 1197075400.00 476.552 0.000 352.00 212700
81.00 83.00 191036400 15845570800.00 83.000 0.000 83.00 1697200
3.00 4.00 19735200 77827200.00 400.000 0.000 4.00 7261300
418.00 420.00 7900 3344400.00 136.462 0.000 426.00 3700
37.00 37.00 550400 20422300.00 6.728 0.000 37.00 388100
1370.00 1420.00 4534300 6409056500.00 284.000 0.000 1420.00 61000
67.00 68.00 4963600 341830600.00 38.701 0.000 68.00 126400
540.00 555.00 51835400 28495573500.00 150.000 0.000 555.00 312000
0.00 80000.00 0 0.00 5333.334 0.000 79975.00 100
0.00 176.00 0 0.00 34.852 0.000 0.00 0
4620.00 4620.00 100 462000.00 464.649 0.000 4650.00 200
1650.00 1665.00 20200 33561000.00 612.873 0.000 1670.00 300
114.00 116.00 67500 7847300.00 77.334 0.000 116.00 700
83.00 85.00 5501900 463648300.00 24.286 0.000 85.00 449900
148.00 149.00 325800 48452000.00 112.031 0.000 149.00 82700
286.00 288.00 58000 16809000.00 7.112 0.000 290.00 1500
5025.00 5050.00 195400 996150000.00 342.373 0.000 5075.00 2600
244.00 248.00 596900 145871200.00 3137.255 0.000 248.00 54800
85.00 86.00 1738500 148192800.00 71.667 0.000 86.00 774200
1.00 1.00 2869200 2869200.00 100.000 0.000 1.00 54246400
282.00 286.00 4585700 1304128200.00 143.000 0.000 286.00 309900
386.00 388.00 21587200 8404417600.00 97.000 0.000 390.00 33400
50.00 50.00 200 10000.00 10.309 0.000 50.00 841798400
117.00 117.00 20800 2433600.00 46.800 0.000 119.00 1500
565.00 590.00 42760200 24889383000.00 819.445 0.000 590.00 1068100
45.00 52.00 24900 1201300.00 28.572 0.000 0.00 0
15.00 17.00 1530400 24198500.00 121.429 0.000 17.00 515900
70.00 72.00 7000 506600.00 54.136 0.000 101.00 3300
27.00 27.00 400 10800.00 24.546 0.000 0.00 0
0.00 33.00 0 0.00 94.286 0.000 0.00 0
1295.00 1295.00 26200 34054000.00 152.353 0.000 1300.00 20500
218.00 220.00 32029200 7078661400.00 18.343 0.000 220.00 644200
0.00 50.00 0 0.00 13.514 0.000 0.00 0
50.00 50.00 1200 60000.00 47.620 0.000 50.00 16892100
10.00 10.00 284500 2845000.00 9.091 0.000 10.00 2065500
2590.00 2590.00 4800 12473000.00 1812.089 0.000 2620.00 4500
408.00 426.00 83242500 34966008000.00 213.819 0.000 426.00 7189600
312.00 320.00 10467100 3352497400.00 82.052 0.000 320.00 1106100
228.00 236.00 1020000 245082600.00 100.165 0.000 236.00 4400
50.00 50.00 11000 550000.00 37.107 0.000 50.00 3791800
525.00 530.00 16239300 8658846500.00 986.763 0.000 530.00 260500
 81.00 85.00 15600 1324800.00 48.851 0.000 84.00 2000
29.00 31.00 1440700 43820900.00 68.889 0.000 45.00 111100
36.00 38.00 23500 859500.00 47.500 0.000 0.00 0
38.00 38.00 2800 106400.00 33.044 0.000 0.00 0
0.00 29.00 0 0.00 69.048 0.000 0.00 0
99.00 104.00 43489400 4539774100.00 260.717 0.000 104.00 1666300
50.00 50.00 81100 4058100.00 20.080 0.000 51.00 205700
92.00 97.00 600 57900.00 7.989 0.000 96.00 400
145.00 166.00 309259400 50695163300.00 237.143 0.000 166.00 66800
1965.00 2000.00 13669900 27222005500.00 101.502 0.000 2000.00 1588100
5300.00 5300.00 3800 20140000.00 288.044 0.000 5300.00 10000
740.00 740.00 3800 2822500.00 2327.557 0.000 755.00 17100
0.00 5800.00 0 0.00 1329.178 0.000 6150.00 500
3720.00 3960.00 66893800 257562683000.00 1885.715 0.000 3960.00 194800
76.00 76.00 700 53200.00 60.800 0.000 76.00 69600
108.00 113.00 8182400 943740900.00 22.600 0.000 115.00 66200
5525.00 5525.00 100 552500.00 4420.000 0.000 5525.00 500
520.00 520.00 154000 80080000.00 509.804 0.000 525.00 88200
0.00 79.00 0 0.00 39.500 0.000 0.00 0
318.00 320.00 20600 6605600.00 754.753 0.000 320.00 26200
59.00 63.00 1787300 111063500.00 63.000 0.000 64.00 117200
4.00 4.00 2817700 11284000.00 400.000 0.000 5.00 7543900
102.00 103.00 223300 23098200.00 76.297 0.000 105.00 6500
134.00 135.00 156400 21474800.00 103.847 0.000 137.00 117200
0.00 50.00 0 0.00 22.728 0.000 0.00 0
197.00 197.00 3235500 641405600.00 59.755 0.000 197.00 706800
50.00 50.00 101808200 5090831600.00 2.778 0.000 50.00 11707700
4.00 4.00 37522400 163440000.00 400.000 0.000 5.00 75767600
236.00 268.00 31800 8200800.00 243.637 0.000 266.00 6600
50.00 50.00 158700 7935000.00 50.000 0.000 50.00 32775000
3.00 3.00 1312200 3944100.00 300.000 0.000 4.00 29228100
72.00 75.00 5601500 413167100.00 63.560 0.000 75.00 208600
0.00 18.00 0 0.00 17.143 0.000 0.00 0
131.00 132.00 468300 61596900.00 82.500 0.000 132.00 123900
1395.00 1460.00 2400 3483000.00 1168.000 0.000 1455.00 1800
250.00 280.00 4600 1201000.00 622.223 0.000 280.00 6500
5750.00 5800.00 389400 2270295000.00 232.000 0.000 5825.00 5100
20250.00 20325.00 690400 14057615000.00 793.171 0.000 20375.00 500
452.00 466.00 128400 59449400.00 55.477 0.000 466.00 62200
1900.00 1910.00 3100 5948000.00 163.248 0.000 1890.00 2000
69.00 69.00 38446200 2668265500.00 10.094 0.000 70.00 5501600
1035.00 1035.00 16362400 17089066000.00 203.197 0.000 1040.00 30200
103.00 109.00 9600 1013400.00 9.479 0.000 109.00 1500
635.00 650.00 212700 140582500.00 287.611 0.000 650.00 29500
79.00 80.00 2054600 164944200.00 20.000 0.000 80.00 953500
23875.00 23875.00 1400 33425000.00 4152.174 0.000 26200.00 300
284.00 286.00 68700 19779200.00 169.231 0.000 290.00 100
0.00 50.00 0 0.00 17.362 0.000 0.00 0
416.00 430.00 1287300 548579000.00 167.316 0.000 430.00 11500
85.00 86.00 1346337600 115210342500.00 25.444 0.000 86.00 116606300
14.00 16.00 6281100 95598800.00 114.286 0.000 16.00 388600
10.00 11.00 1111200 11495400.00 20.755 0.000 12.00 500
23.00 23.00 222300 5112900.00 67.648 0.000 24.00 500
94.00 94.00 2550400 240569900.00 40.548 0.000 95.00 525600
123.00 123.00 15211500 2126499500.00 68.334 0.000 134.00 16500
118.00 122.00 3833800 461353900.00 101.667 0.000 122.00 96000
48.00 48.00 396700 19070300.00 40.000 0.000 49.00 10000
5.00 6.00 685300 3427700.00 600.000 0.000 6.00 3772200
57.00 61.00 178200 10537200.00 7.150 0.000 61.00 47200
418.00 418.00 1528200 646719400.00 363.479 0.000 418.00 3500
322.00 324.00 22458500 7260099600.00 216.000 0.000 324.00 343500
50.00 50.00 206900 10345000.00 50.000 0.000 50.00 10986800
320.00 324.00 9191100 3005639800.00 129.600 0.000 324.00 125400
152.00 154.00 71600 10974600.00 61.600 0.000 154.00 25500
120.00 120.00 38784000 4741071600.00 63.791 0.000 121.00 1116100
4.00 4.00 217300 869200.00 10.527 0.000 4.00 6977200
214.00 216.00 2165800 468746000.00 72.000 0.000 218.00 178200
128.00 128.00 630100 81719500.00 91.429 0.000 130.00 56400
9.00 10.00 12291700 123536800.00 1000.000 0.000 11.00 6343300
50.00 50.00 907700 45385000.00 50.000 0.000 50.00 9333800
5.00 5.00 885000 4531900.00 500.000 0.000 6.00 7159800
262.00 266.00 66524900 17690312600.00 166.250 0.000 268.00 514300
41.00 44.00 742900 32182700.00 40.741 0.000 44.00 606600
100.00 100.00 35500 3560200.00 56.258 0.000 103.00 1000
50.00 50.00 14400 720000.00 9.524 0.000 50.00 19832100
0.00 120.00 0 0.00 18.924 0.000 0.00 0
1465.00 1490.00 1600000 2373024000.00 201.352 0.000 1490.00 41500
388.00 404.00 4813200 1914029600.00 367.273 0.000 406.00 399100
885.00 885.00 2700 2434000.00 1847.291 0.000 900.00 100
5375.00 5375.00 397800 2150055000.00 1645.442 0.000 5400.00 1000
2360.00 2400.00 2231100 5353429000.00 192.000 0.000 2400.00 160100
360.00 376.00 865600 331340600.00 578.462 0.000 386.00 800
0.00 50.00 0 0.00 21.740 0.000 0.00 0
895.00 895.00 6024900 5412508500.00 4467.852 0.000 900.00 328600
173.00 173.00 76074500 13471991400.00 223.914 0.000 174.00 489600
0.00 50.00 0 0.00 53.153 0.000 0.00 0
208.00 220.00 1417000 333859200.00 116.235 0.000 220.00 21700
56.00 61.00 3299000 192028700.00 51.695 0.000 61.00 1195100
6.00 6.00 1833200 11052300.00 600.000 0.000 7.00 2665700
0.00 50.00 0 0.00 27.028 0.000 0.00 0
 50.00 50.00 1100 55000.00 47.620 0.000 50.00 12107300
342.00 348.00 9609500 3337693400.00 116.000 0.000 350.00 66800
1325.00 1335.00 4551100 6067166500.00 128.096 0.000 1335.00 1055900
6.00 6.00 1397700 9478000.00 4.196 0.000 8.00 20300
19.00 19.00 2000 38000.00 51.352 0.000 21.00 45200
0.00 17.00 0 0.00 94.445 0.000 18.00 10000
13.00 13.00 766400 10356500.00 20.000 0.000 14.00 300
148.00 151.00 302793900 45253539400.00 151.000 0.000 152.00 916300
5.00 6.00 12870600 75771400.00 600.000 0.000 6.00 7067000
50.00 50.00 945200 47260000.00 38.462 0.000 50.00 32557100
20.00 28.00 93700 1964600.00 2800.000 0.000 27.00 200
0.00 18.00 0 0.00 1.273 0.000 18.00 1195100
334.00 364.00 54000 19146600.00 364.000 0.000 364.00 16500
272.00 320.00 15200 4873800.00 32000.000 0.000 324.00 300
0.00 5600.00 0 0.00 602.281 0.000 5200.00 100
10575.00 10575.00 4680900 49900702500.00 392.030 0.000 10600.00 1000
50.00 50.00 1000 50000.00 95.977 0.000 50.00 1114500
47.00 51.00 3051700 148523000.00 36.429 0.000 51.00 280700
139.00 139.00 30400 4237100.00 10.860 0.000 140.00 200
149.00 153.00 44400 6723600.00 145.715 0.000 153.00 100
870.00 870.00 300 261000.00 197.728 0.000 955.00 100
436.00 438.00 9000 3943200.00 286.275 0.000 438.00 71400
0.00 50.00 0 0.00 95.973 0.000 0.00 0
0.00 50.00 0 0.00 14.286 0.000 50.00 83156000
50.00 50.00 145300 7265000.00 41.667 0.000 50.00 406200
448.00 450.00 30700 13966000.00 40.810 0.000 450.00 100
202.00 202.00 5376800 1095251000.00 122.425 0.000 204.00 276500
1395.00 1395.00 2527100 3632322500.00 196.342 0.000 1400.00 300
276.00 280.00 9890700 2822593600.00 56.000 0.000 280.00 142100
378.00 388.00 9595500 3667917600.00 1124.899 0.000 388.00 688500
570.00 580.00 811800 475079500.00 232.000 0.000 580.00 2669500
193.00 204.00 22300 4426200.00 74.480 0.000 202.00 10900
50.00 50.00 1100 55000.00 40.651 0.000 50.00 14458400
525.00 540.00 13800 7419000.00 61.620 0.000 540.00 1200
4310.00 4310.00 4211000 18229215000.00 1759.184 0.000 4320.00 50300
23.00 23.00 692700 15961100.00 47.917 0.000 25.00 10000
53.00 53.00 2700 145400.00 15.869 0.000 0.00 0
4.00 5.00 822500 3850900.00 2.451 0.000 5.00 1028500
14.00 14.00 31800 470600.00 29.167 0.000 16.00 62500
6400.00 6450.00 4935900 31719647500.00 1104.093 0.000 6450.00 329100
8.00 9.00 111500 1020000.00 11.393 0.000 14.00 20000
0.00 63.00 0 0.00 92.648 0.000 66.00 29400
0.00 98.00 0 0.00 39.200 0.000 0.00 0
0.00 14.00 0 0.00 100.000 0.000 0.00 0
0.00 32.00 0 0.00 40.507 0.000 0.00 0
 89.00 89.00 579900 51750500.00 80.910 0.000 91.00 68300
11.00 11.00 1950700 21457700.00 1100.000 0.000 11.00 39300
3030.00 3050.00 3200 9745000.00 410.780 0.000 3050.00 5900
2490.00 2490.00 2500 6248000.00 233.438 0.000 2490.00 400
114.00 115.00 889600 105276000.00 9.200 0.000 116.00 9300
1435.00 1435.00 3005600 4334325000.00 48.645 0.000 1440.00 1000
80.00 83.00 151961200 12577181700.00 82.179 0.000 83.00 4677500
3.00 4.00 6621300 25316300.00 400.000 0.000 4.00 4909100
8300.00 8325.00 2634800 21974052500.00 428.976 0.000 8350.00 31800
153.00 154.00 219600 33861500.00 61.600 0.000 155.00 2000
73.00 73.00 2403800 178241600.00 0.418 0.000 74.00 30000
710.00 720.00 1934700 1389306000.00 685.715 0.000 720.00 146500
166.00 168.00 527500 88248800.00 60.870 0.000 168.00 26000
980.00 1000.00 28400 28133500.00 10.153 0.000 995.00 1000
0.00 50.00 0 0.00 35.246 0.000 50.00 4189700
0.00 136.00 0 0.00 41.885 0.000 141.00 400
9325.00 9400.00 1286900 12097805000.00 376.000 0.000 9400.00 124300
145.00 150.00 59533800 9784308100.00 150.000 0.000 150.00 67500
15.00 16.00 16517300 275486600.00 1600.000 0.000 17.00 1849000
99.00 102.00 200 20100.00 85.000 0.000 102.00 700
700.00 715.00 1153400 815095500.00 43.598 0.000 715.00 603800
280.00 280.00 2321600 653216400.00 73.685 0.000 282.00 3300
138.00 157.00 695400 109746600.00 74.762 0.000 157.00 541400
50.00 50.00 9000 450000.00 50.000 0.000 50.00 73735900
50.00 50.00 52900 2645000.00 20.834 0.000 50.00 96220500
730.00 800.00 26351900 20621278000.00 213.904 0.000 800.00 291500
50.00 50.00 1069900 53495000.00 49.505 0.000 50.00 10584400
3.00 4.00 2471500 8445200.00 400.000 0.000 4.00 28828000
10.00 10.00 3899700 39218800.00 10.417 0.000 11.00 31251800
2.00 3.00 412500 1237800.00 300.000 0.000 4.00 18096000
9250.00 9375.00 1550500 14469482500.00 669.643 0.000 9375.00 8500
288.00 292.00 1297200 378603000.00 98.984 0.000 294.00 48100
294.00 300.00 709100 211414600.00 136.364 0.000 300.00 124000
690.00 690.00 3590900 2579553500.00 198.562 0.000 695.00 18500
25275.00 25650.00 919800 23559590000.00 183.215 0.000 25725.00 3000
0.00 132.00 0 0.00 78.572 0.000 134.00 1000
7.00 9.00 1112500 9339500.00 10.976 0.000 9.00 67100
69.00 69.00 10000 690000.00 125.455 0.000 500.00 2300
0.00 55.00 0 0.00 22.917 0.000 0.00 0
40.00 40.00 141200 5648000.00 88.889 0.000 50.00 20000
232.00 248.00 49215800 12680106600.00 82.667 0.000 248.00 722100
50.00 50.00 21796200 1155649700.00 20.326 0.000 50.00 700100
6.00 9.00 991100 8611300.00 900.000 0.000 9.00 180100
50.00 50.00 279000 13950000.00 50.000 0.000 50.00 6360300
2.00 2.00 806700 1624000.00 200.000 0.000 3.00 28924500
 165.00 180.00 162338000 32387708100.00 36.000 0.000 180.00 1211000
112.00 114.00 582700 65746600.00 46.809 0.000 114.00 252800
0.00 2430.00 0 0.00 184.168 0.000 2500.00 100
0.00 50.00 0 0.00 35.715 0.000 50.00 461995200
388.00 388.00 138000 53598800.00 220.092 0.000 388.00 52100
87.00 89.00 3101200 274388700.00 73.666 0.000 89.00 22500
0.00 60.00 0 0.00 9.231 0.000 0.00 0
57.00 61.00 30901500 2017710600.00 43.572 0.000 61.00 368000
1170.00 1180.00 6700300 7884171500.00 322.581 0.000 1180.00 94100
685.00 700.00 4064300 2840556500.00 673.077 0.000 700.00 25000
0.00 52.00 0 0.00 26.000 0.000 0.00 0
4740.00 4870.00 5976800 28869298000.00 287.180 0.000 4880.00 29100
1200.00 1295.00 2900 3590500.00 278.903 0.000 1300.00 800
302.00 308.00 27793500 8496071000.00 2732.192 0.000 308.00 500500
1370.00 1445.00 21887600 31164971000.00 1445.000 0.000 1445.00 3013600
50.00 50.00 29900 1495200.00 8.464 0.000 51.00 20300
121.00 121.00 4962800 603289300.00 80.667 0.000 121.00 236731100
50.00 50.00 6300 315000.00 50.000 0.000 50.00 70173300
332.00 338.00 153200 51730600.00 41.070 0.000 338.00 454000
262.00 262.00 342400 90002600.00 8.734 0.000 266.00 400
70.00 72.00 53400 3880000.00 19.152 0.000 72.00 30600
0.00 50.00 0 0.00 9.616 0.000 0.00 0
1705.00 1740.00 13600 23488500.00 435.000 0.000 1735.00 12700
113.00 116.00 104100 12025500.00 77.334 0.000 116.00 59900
14.00 15.00 783600 11782600.00 1500.000 0.000 15.00 185100
755.00 775.00 3359000 2578758000.00 195.708 0.000 775.00 136400
1125.00 1155.00 4900 5529500.00 154.000 0.000 1150.00 1100
224.00 234.00 759500 174981400.00 78.000 0.000 234.00 149900
15.00 15.00 464800 6972000.00 0.546 0.000 0.00 0
130.00 135.00 7800 1024100.00 28.662 0.000 135.00 18500
133.00 134.00 49334000 6566960300.00 4.650 0.000 134.00 969200
104.00 105.00 1876900 197321700.00 80.770 0.000 106.00 380900
5.00 6.00 347900 1831600.00 600.000 0.000 6.00 4875000
1265.00 1265.00 18200 23316000.00 33.290 0.000 1280.00 300
50.00 51.00 3062300 156589300.00 17.532 0.000 52.00 143400
3.00 3.00 148400 446300.00 300.000 0.000 4.00 9172500
86.00 89.00 16373400 1525475600.00 44.060 0.000 89.00 232800
50.00 50.00 1300 65000.00 47.620 0.000 50.00 2474700
364.00 368.00 1125900 412447400.00 1291.229 0.000 368.00 88700
79.00 84.00 2976400 249367400.00 57.535 0.000 85.00 20600
1600.00 1610.00 9755000 15733030500.00 15702.722 0.000 1610.00 9000
2.00 2.00 4963600 9952600.00 4.879 0.000 3.00 6413700
32.00 32.00 45000 1440000.00 82.052 0.000 36.00 20000
19.00 19.00 4000 76000.00 39.584 0.000 19.00 25000
27.00 28.00 92000 2608500.00 28.000 0.000 29.00 22300
 424.00 424.00 37000 15731800.00 141.334 0.000 426.00 100
274.00 278.00 24100 6655600.00 60.699 0.000 278.00 13600
148.00 157.00 69900 11012100.00 39.250 0.000 157.00 14700
50.00 50.00 19200 960000.00 41.667 0.000 50.00 1865700
4.00 5.00 435400 2164000.00 500.000 0.000 6.00 8824100
80.00 81.00 39200 3191200.00 54.795 0.000 81.00 300
50.00 50.00 401000 20050000.00 39.063 0.000 50.00 5958500
1000.00 1015.00 2400 2428500.00 213.685 0.000 1045.00 100
352.00 352.00 11700 4235000.00 89.114 0.000 360.00 700
50.00 50.00 4700 235000.00 25.000 0.000 50.00 51897300
0.00 50.00 0 0.00 43.479 0.000 0.00 0
0.00 62.00 0 0.00 36.905 0.000 0.00 0
62.00 62.00 12424000 771551400.00 133.411 0.000 62.00 144400
0.00 436.00 0 0.00 158.546 0.000 0.00 0
141.00 142.00 2220400 314844200.00 17.654 0.000 142.00 187700
50.00 50.00 900 45000.00 520.184 0.000 50.00 38463700
56.00 57.00 356200 19992200.00 45.600 0.000 57.00 222700
50.00 50.00 909100 45464400.00 25.642 0.000 51.00 565100
50.00 50.00 12400 620000.00 40.000 0.000 50.00 1579500
4.00 4.00 115400 461800.00 400.000 0.000 4.00 144900
60.00 61.00 6118800 373619900.00 61.000 0.000 61.00 287100
5.00 5.00 2036200 10181100.00 500.000 0.000 5.00 149800
15.00 15.00 7173700 107605500.00 3.847 0.000 15.00 150000
5.00 6.00 909400 4907000.00 11.134 0.000 6.00 656500
0.00 114.00 0 0.00 91.200 0.000 0.00 0
286.00 286.00 25600 7321600.00 137.500 0.000 286.00 157300
61.00 62.00 7896700 500460600.00 9.680 0.000 62.00 2150100
56.00 60.00 58500 3413600.00 60.000 0.000 60.00 68300
6025.00 6025.00 12100 72902500.00 99.587 0.000 6050.00 2000
1320.00 1325.00 9300 12403500.00 82.813 0.000 1350.00 2500
565.00 575.00 12500 7154000.00 360.120 0.000 575.00 3200
0.00 50.00 0 0.00 15.715 0.000 0.00 0
132.00 133.00 231700 30878400.00 66.500 0.000 134.00 11400
11.00 12.00 712400 8265400.00 1200.000 0.000 12.00 859500
107.00 111.00 58200 6416500.00 16.198 0.000 111.00 2300
0.00 440.00 0 0.00 61.112 0.000 440.00 20000
62.00 62.00 660700 41287600.00 62.000 0.000 65.00 289100
5.00 5.00 2445300 12347000.00 500.000 0.000 6.00 2686800
750.00 800.00 1444400 1141220000.00 90.198 0.000 805.00 700
0.00 4050.00 0 0.00 364.045 0.000 4000.00 100
358.00 362.00 8800 3162000.00 165.123 0.000 362.00 4400
92.00 97.00 50717700 4816740800.00 31.323 0.000 97.00 6574300
230.00 234.00 44800 10318400.00 7.219 0.000 234.00 2900
1960.00 2000.00 8945300 18092895000.00 45.320 0.000 2000.00 36300
61.00 65.00 269600 16860100.00 4.416 0.000 65.00 36000
 180.00 180.00 19700 3567100.00 20.000 0.000 183.00 1300
880.00 890.00 2621200 2316291000.00 229.678 0.000 890.00 1515400
1305.00 1305.00 734400 973014500.00 461.313 0.000 1305.00 20100
71.00 71.00 5193200 386198300.00 24.826 0.000 72.00 10000
139.00 144.00 324600 45977100.00 144.000 0.000 145.00 3100
0.00 78.00 0 0.00 7800.000 0.000 69.00 9000
0.00 50.00 0 0.00 105.428 0.000 0.00 0
0.00 50.00 0 0.00 45.455 0.000 0.00 0
193.00 193.00 7735300 1499559900.00 163.560 0.000 194.00 7300
500.00 515.00 3958900 2036266000.00 292.614 0.000 520.00 101100
0.00 50.00 0 0.00 6.835 0.000 0.00 0
0.00 600.00 0 0.00 400.000 0.000 0.00 0
800.00 820.00 24026200 19572487000.00 390.477 0.000 820.00 1854500
1940.00 1940.00 700 1394000.00 115.477 0.000 2000.00 12000
1765.00 1790.00 21942900 39383341000.00 2872.503 0.000 1795.00 3500
50.00 50.00 12950200 647957900.00 66.667 0.000 51.00 16879400
605.00 610.00 17018200 10343626500.00 1220.000 0.000 610.00 227400
3810.00 3810.00 50900 196032000.00 2709.045 0.000 3810.00 1300
3590.00 3610.00 500100 1801659000.00 107.441 0.000 3610.00 100
50.00 51.00 9274100 469395000.00 51.000 0.000 51.00 3198300
2.00 3.00 640800 1891300.00 300.000 0.000 3.00 30984400
450.00 454.00 97269400 50674281100.00 344.765 0.000 458.00 20000
4220.00 4250.00 90500 382445000.00 326.924 0.000 4260.00 3800
535.00 560.00 32305500 17858717000.00 70.441 0.000 560.00 572900
990.00 1210.00 12200 14309000.00 75.625 0.000 1210.00 73300
100.00 100.00 1666300 167877500.00 13.514 0.000 103.00 93300
3910.00 4350.00 520500 2140653000.00 314.080 0.000 4350.00 72500
5500.00 5650.00 337500 1886337500.00 397.888 0.000 5650.00 132700
77.00 78.00 1076500 83550200.00 69.961 0.000 78.00 129400
0.00 50.00 0 0.00 36.232 0.000 50.00 20286000
2670.00 2700.00 19489700 52654112000.00 720.354 0.000 2700.00 234400
23.00 24.00 11706400 293252100.00 5.971 0.000 24.00 411400
45.00 46.00 227900 10613900.00 139.394 0.000 52.00 20500
6.00 7.00 3701100 24039500.00 9.334 0.000 7.00 2420200
19.00 20.00 236700 4821900.00 111.112 0.000 21.00 35000
49.00 52.00 32800 1610900.00 108.334 0.000 52.00 48700
199.00 200.00 678800 135771000.00 46.804 0.000 200.00 94400
61.00 62.00 10868500 684821200.00 18.401 0.000 63.00 456800
6.00 6.00 914100 5484600.00 0.965 0.000 7.00 737000
1125.00 1155.00 44283200 50567606500.00 2398.505 0.000 1155.00 309500
294.00 300.00 700 209400.00 125.000 0.000 0.00 0
43.00 46.00 30300 1337200.00 127.778 0.000 47.00 19800
216.00 228.00 489800 107944400.00 89.063 0.000 250.00 1537900
29.00 29.00 74200 2178000.00 50.000 0.000 31.00 100
66.00 68.00 54387100 3756913100.00 54.400 0.000 70.00 722400
 5100.00 5100.00 217300 1123442500.00 6258.053 0.000 5300.00 38900
10.00 11.00 10216200 112020100.00 14.103 0.000 12.00 13163700
1.00 3.00 15750300 31384900.00 300.000 0.000 3.00 31349900
4170.00 4180.00 24700 103251000.00 11021.173 0.000 4190.00 1300
0.00 238.00 0 0.00 72.105 0.000 0.00 0
2880.00 2920.00 2626100 7622216000.00 2994.872 0.000 2940.00 800
615.00 615.00 2300 1414500.00 307.500 0.000 615.00 7700
56.00 63.00 247500 14966600.00 46.667 0.000 63.00 68500
11.00 11.00 31000 341000.00 10.477 0.000 11.00 1330300
0.00 10.00 0 0.00 1000.000 0.000 10.00 2500
650.00 705.00 9509000 6463537000.00 313.334 0.000 710.00 71000
540.00 590.00 47500 27129500.00 120.409 0.000 590.00 17300
428.00 430.00 12832300 5541140600.00 1643.166 0.000 432.00 567200
2760.00 2850.00 8095900 22633814000.00 167.797 0.000 2860.00 10400
50.00 50.00 300 15000.00 238.096 0.000 50.00 3418000
7.00 7.00 366200 2569600.00 3.089 0.000 8.00 336300
182.00 190.00 1599600 316778100.00 12.984 0.000 204.00 45100
2.00 2.00 6496000 12992000.00 5.000 0.000 2.00 33959600
26300.00 27200.00 90200 2420752500.00 1295.239 0.000 26475.00 7900
125.00 150.00 2265600 331237300.00 125.000 0.000 150.00 619100
31.00 32.00 72600 2287400.00 3200.000 0.000 33.00 264700
7700.00 7750.00 65700 509317500.00 49363.058 0.000 7775.00 7000
436.00 438.00 5960100 2652188800.00 365.125 0.000 438.00 7800
72.00 73.00 17725600 1298461000.00 8.374 0.000 74.00 2141900
1565.00 1570.00 45000 70446000.00 327.084 0.000 1575.00 200
160.00 200.00 5400400 1008230200.00 105.264 0.000 200.00 658800
13.00 14.00 645800 8458800.00 1400.000 0.000 14.00 635900
298.00 298.00 495800 148086400.00 50.941 0.000 300.00 16000
384.00 386.00 31024500 12028239000.00 42.889 0.000 386.00 93300
320.00 376.00 10547100 3944838200.00 75.412 0.000 380.00 15800
450.00 452.00 55300 25011800.00 114.142 0.000 456.00 5700
1040.00 1050.00 17527500 18374100000.00 70.000 0.000 1050.00 413000
59.00 59.00 17657300 1104518300.00 29.500 0.000 60.00 102600
65.00 65.00 48941600 3281979500.00 27.329 0.000 66.00 1139500
2100.00 2100.00 784400 1923985000.00 1909.091 0.000 2100.00 3300
212.00 220.00 15536900 3378006200.00 203.704 0.000 220.00 537700
11.00 12.00 174600 1986400.00 1200.000 0.000 12.00 1086100
366.00 370.00 267400 98762600.00 56.924 0.000 372.00 9200
1900.00 2080.00 38000 75974000.00 188.666 0.000 2040.00 100
22.00 24.00 808700 19064900.00 24.000 0.000 24.00 142500
3.00 4.00 911300 2860100.00 400.000 0.000 4.00 12250100
2980.00 3000.00 146200 436995000.00 1200.000 0.000 3000.00 54800
99.00 99.00 1820100 181452000.00 6.514 0.000 100.00 20200
1340.00 1400.00 7978700 11141844500.00 103.322 0.000 1400.00 2271500
525.00 535.00 12718300 6771009500.00 4809.422 0.000 535.00 2000
 705.00 705.00 157712800 112466034500.00 88.125 0.000 705.00 203500
0.00 50.00 0 0.00 1.266 0.000 0.00 0
404.00 404.00 72426300 29562765800.00 169.855 0.000 406.00 100000
1310.00 1350.00 10583700 14040726500.00 105.469 0.000 1350.00 189400
12.00 12.00 9500 114000.00 3.750 0.000 12.00 2538700
0.00 244.00 0 0.00 131.892 0.000 0.00 0
183.00 256.00 2280500 570170800.00 65.600 0.000 0.00 0
69.00 74.00 17562800 1392164800.00 76.156 0.000 75.00 328900
100.00 110.00 33580400 3606548700.00 101.852 0.000 110.00 10834200
7.00 9.00 3755200 30087900.00 900.000 0.000 9.00 3979600
1620.00 1720.00 90400 155082000.00 204.866 0.000 1720.00 131700
2450.00 2490.00 6561300 16338067000.00 12456.229 0.000 2490.00 368500
0.00 50.00 0 0.00 34.099 0.000 0.00 0
0.00 50.00 0 0.00 40.000 0.000 0.00 0
54.00 60.00 29700 1670200.00 9.019 0.000 58.00 30000
17.00 17.00 2613100 44448900.00 17.000 0.000 17.00 326700
2.00 2.00 171600 416300.00 200.000 0.000 3.00 8506200
16.00 17.00 20300 345000.00 16.505 0.000 17.00 11600
76.00 77.00 16872900 1333121100.00 49.678 0.000 78.00 16300
192.00 199.00 296038100 57868187300.00 193.204 0.000 199.00 206300
19.00 20.00 7661400 152053800.00 20.000 0.000 0.00 0
1.00 1.00 3687500 3887800.00 100.000 0.000 1.00 460300
995.00 1000.00 9018000 9041206000.00 80.000 0.000 1005.00 97100
484.00 486.00 391200 189840800.00 289.286 0.000 488.00 69700
54.00 59.00 2791500 168898800.00 30.103 0.000 60.00 678600
3840.00 4050.00 55000 222051000.00 218.919 0.000 4050.00 1300
248.00 248.00 71000 17808200.00 124.000 0.000 250.00 3500
208.00 208.00 5707200 1207438800.00 208.000 0.000 208.00 197200
304.00 304.00 364500 114312200.00 93.539 0.000 318.00 5100
8.00 9.00 503000 4457500.00 12.000 0.000 9.00 6559500
0.00 282.00 0 0.00 205.235 0.000 0.00 0
138.00 140.00 251600 34874000.00 133.334 0.000 140.00 298400
1170.00 1180.00 2885000 3395378500.00 1429.888 0.000 1180.00 501800
725.00 740.00 444500 328511000.00 213.121 0.000 745.00 10000
50.00 50.00 25800 1290000.00 50.000 0.000 50.00 1537100
332.00 332.00 215300 71865000.00 39.059 0.000 334.00 42300
166.00 177.00 76435200 13262611100.00 139.371 0.000 177.00 452600
7.00 8.00 9281900 74245900.00 800.000 0.000 9.00 6080200
50.00 50.00 308400 15420000.00 50.000 0.000 50.00 10318500
0.00 50.00 0 0.00 33.334 0.000 0.00 0
77.00 82.00 259100 21454300.00 37.273 0.000 82.00 13500
136.00 137.00 97410100 13848446400.00 368.657 0.000 138.00 93400
266.00 270.00 474900 127584800.00 150.000 0.000 270.00 32500
0.00 159.00 0 0.00 79.500 0.000 0.00 0
131.00 133.00 215600 28526200.00 49.260 0.000 133.00 136000
 93.00 93.00 2195900 214993700.00 232.681 0.000 95.00 500
8.00 9.00 358600 2964300.00 9.000 0.000 9.00 2897100
204.00 214.00 4788100 1009038600.00 104.902 0.000 214.00 961900
0.00 498.00 0 0.00 31.959 0.000 510.00 100
51.00 52.00 271100 13837200.00 38.519 0.000 52.00 236600
35.00 36.00 837700 30094200.00 22.223 0.000 36.00 607300
9.00 10.00 58300 524900.00 1000.000 0.000 10.00 1011500
50.00 50.00 6700 335000.00 50.000 0.000 50.00 38050300
8.00 8.00 429900 3439200.00 15.828 0.000 8.00 314700
595.00 625.00 1022700 638821500.00 170.826 0.000 630.00 102700
75.00 75.00 21698700 1685593300.00 75.000 0.000 76.00 15600
4750.00 4900.00 11697600 57606453500.00 63893.598 0.000 4920.00 10500
650.00 650.00 6934000 4619309500.00 389.993 0.000 650.00 220900
1615.00 1615.00 81600 132341500.00 1174.546 0.000 1630.00 33700
1310.00 1325.00 110900 146717000.00 155.883 0.000 1330.00 3200
50.00 50.00 6900 345000.00 128.463 0.000 50.00 109484500
306.00 306.00 442200 135739800.00 50.865 0.000 308.00 45000
50.00 50.00 276200 13810000.00 33.334 0.000 50.00 1034000
218.00 220.00 330100 74492600.00 110.000 0.000 224.00 2700
378.00 390.00 27018700 10566233400.00 239.571 0.000 392.00 70000
160.00 170.00 344200 57987400.00 367.282 0.000 169.00 800
630.00 640.00 1698800 1105685000.00 53.423 0.000 650.00 30000
159.00 170.00 6743800 1124652000.00 114.094 0.000 171.00 4600
1120.00 1130.00 20038600 22573171500.00 376.667 0.000 1130.00 2421700
5.00 6.00 3871000 23108100.00 4.581 0.000 6.00 597700
2.00 2.00 6199100 17263200.00 6.061 0.000 3.00 4030400
27.00 27.00 17000 459000.00 93.104 0.000 29.00 4800
0.00 26.00 0 0.00 35.617 0.000 0.00 0
0.00 23.00 0 0.00 65.715 0.000 27.00 10000
1160.00 1170.00 26568800 31172803000.00 133.715 0.000 1170.00 18500
83.00 83.00 1194300 100462300.00 143.793 0.000 84.00 500
149.00 149.00 2600 387400.00 198.667 0.000 150.00 8010000
416.00 416.00 100 41600.00 361.740 0.000 428.00 100
110.00 120.00 926700 111645600.00 18.462 0.000 121.00 10300
50.00 50.00 100 5000.00 47.620 0.000 50.00 63303500
2.00 3.00 39100 114800.00 300.000 0.000 3.00 1291100
950.00 950.00 186500 179262000.00 185.366 0.000 960.00 100
358.00 360.00 199500 71810600.00 90.000 0.000 362.00 30000
26.00 28.00 5300 146200.00 25.000 0.000 28.00 216100
0.00 50.00 0 0.00 11.791 0.000 0.00 0
2700.00 2700.00 400 1080000.00 1120.379 0.000 2720.00 500
141.00 142.00 234100 33328400.00 113.600 0.000 147.00 5800
246.00 262.00 3539700 934845600.00 77.977 0.000 264.00 50000
1095.00 1210.00 5080600 5985031000.00 2014.653 0.000 1210.00 4535400
54.00 54.00 11368200 622344700.00 54.000 0.000 55.00 634600
1380.00 1400.00 12300 17178000.00 560.000 0.000 1400.00 1500
975.00 985.00 465200 456743000.00 1047.427 0.000 985.00 2900
262.00 264.00 7311200 1933290600.00 285.344 0.000 266.00 5010300
430.00 430.00 2500 1075000.00 214.854 0.000 430.00 500
50.00 50.00 600 30000.00 37.038 0.000 50.00 4255400
0.00 805.00 0 0.00 49.236 0.000 805.00 11200
147.00 147.00 1100 161700.00 23.903 0.000 147.00 100
0.00 825.00 0 0.00 286.459 0.000 0.00 0
0.00 50.00 0 0.00 0.430 0.000 50.00 10183400
0.00 50.00 0 0.00 31.736 0.000 0.00 0
705.00 710.00 7000 4976000.00 132.711 0.000 710.00 900
0.00 50.00 0 0.00 33.334 0.000 0.00 0
700.00 710.00 3501200 2481627000.00 47.334 0.000 710.00 404400
100.00 102.00 42100 4287700.00 92.728 0.000 102.00 5000
78.00 79.00 3414100 270940900.00 18.373 0.000 80.00 63500
65.00 82.00 78219600 6071657800.00 58.572 0.000 82.00 1778400
6.00 8.00 2633900 18903700.00 800.000 0.000 8.00 10184600
50.00 50.00 6700 335000.00 108.109 0.000 50.00 135782900
104.00 105.00 13900 1470000.00 59.112 0.000 105.00 28300
700.00 705.00 12100 8523000.00 78.334 0.000 705.00 6700
5325.00 5400.00 2116900 11393062500.00 83.077 0.000 5400.00 1000
87.00 88.00 38953600 3451878700.00 17.600 0.000 88.00 483300
88.00 88.00 3916200 350276200.00 285.502 0.000 90.00 43000
88.00 90.00 13527800 1270993500.00 9.000 0.000 90.00 244200
133.00 133.00 1200 159600.00 126.667 0.000 133.00 60200
50.00 50.00 100 5000.00 59.495 0.000 50.00 17677100
500.00 505.00 258000 130047000.00 374.075 0.000 505.00 68000
2430.00 2440.00 8144200 19899045000.00 2121.740 0.000 2450.00 46900
3.00 3.00 3485500 10471000.00 6.667 0.000 3.00 407600
36.00 37.00 4400 160400.00 94.872 0.000 47.00 29500
9.00 9.00 125800 1132200.00 12.329 0.000 9.00 94700
0.00 13.00 0 0.00 86.667 0.000 0.00 0
33.00 33.00 3000 99000.00 57.895 0.000 0.00 0
50.00 50.00 2000 100000.00 50.000 0.000 50.00 5359600
334.00 334.00 235400 81670000.00 35.158 0.000 346.00 1100
198.00 202.00 43562400 8773583300.00 168.334 0.000 202.00 517700
418.00 428.00 38467300 16630856400.00 80.452 0.000 430.00 792300
145.00 152.00 20030000 3025728200.00 76.768 0.000 152.00 610600
8.00 9.00 2468700 21014500.00 900.000 0.000 9.00 1837100
975.00 975.00 19700 19287000.00 150.000 0.000 985.00 5700
5250.00 5250.00 2420200 12822997500.00 4200.000 0.000 5275.00 10000
238.00 244.00 777300 188361800.00 126.208 0.000 246.00 70000
2460.00 2590.00 2000 5045000.00 203.138 0.000 2850.00 100
575.00 585.00 11100 6456500.00 72.966 0.000 585.00 18900
50.00 50.00 100400 5020000.00 47.620 0.000 50.00 33149900
 0.00 51.00 0 0.00 17.000 0.000 0.00 0
198.00 200.00 3234300 659853700.00 117.648 0.000 202.00 17800
446.00 454.00 24868100 11212917400.00 1750.261 0.000 454.00 1780700
1135.00 1145.00 930100 1076636000.00 1122.109 0.000 1150.00 3400
368.00 370.00 62800 23287800.00 33.637 0.000 376.00 1100
0.00 28600.00 0 0.00 207.202 0.000 0.00 0
1084.00 1084.00 23100 25399000.00 185.617 0.000 1087.00 1300
560.00 575.00 4088900 2368229000.00 245.727 0.000 575.00 132300
50.00 50.00 7556600 378715200.00 39.683 0.000 50.00 784100
1395.00 1410.00 5375200 7562929500.00 4843.364 0.000 1410.00 1970800
510.00 515.00 5152700 2671747500.00 321.875 0.000 520.00 114800
660.00 670.00 12600 8418000.00 134.000 0.000 670.00 53300
50.00 50.00 1005800 50290000.00 15.995 0.000 50.00 36960000
120.00 120.00 102400 12495600.00 88.889 0.000 125.00 700
14000.00 14225.00 1700 23992500.00 749.399 0.000 14200.00 100
9.00 9.00 2927700 26349300.00 9.000 0.000 9.00 28768600
22.00 22.00 5812200 129166700.00 24.445 0.000 23.00 4339700
2.00 2.00 3824000 7695700.00 200.000 0.000 3.00 66234000
510.00 600.00 190300 112041500.00 276.923 0.000 600.00 20900
88.00 92.00 5900500 529225200.00 76.667 0.000 92.00 747800
8.00 8.00 4356000 35017400.00 800.000 0.000 9.00 3826200
109.00 111.00 26907900 3037358400.00 17.630 0.000 111.00 194400
476.00 480.00 29000 13932200.00 196.682 0.000 482.00 8800
0.00 50.00 0 0.00 27.451 0.000 0.00 0
955.00 995.00 111500 109702500.00 610.430 0.000 995.00 17300
0.00 306.00 0 0.00 2394.367 0.000 0.00 0
585.00 595.00 1256800 746904500.00 288.835 0.000 600.00 232200
268.00 268.00 367400 99274800.00 59.556 0.000 272.00 100500
0.00 380.00 0 0.00 28.359 0.000 410.00 4000
50.00 50.00 5100 255000.00 79.834 0.000 50.00 301500
260.00 306.00 44500 12741400.00 306.000 0.000 306.00 1800
1145.00 1150.00 72400 83578000.00 450.981 0.000 1150.00 8500
121.00 122.00 1805500 221561600.00 106.087 0.000 123.00 27700
1220.00 1255.00 2300 2848000.00 72.966 0.000 1255.00 20200
194.00 194.00 1034900 203125200.00 77.600 0.000 196.00 100
46.00 48.00 195600 9211800.00 18.898 0.000 48.00 40900
332.00 350.00 495500 173821000.00 35.238 0.000 0.00 0
50.00 50.00 14100 705000.00 50.000 0.000 50.00 94104500
2.00 2.00 2790500 8111900.00 200.000 0.000 3.00 87724500
314.00 314.00 764800 242850800.00 602.665 0.000 316.00 54900
720.00 745.00 50000 36654000.00 620.834 0.000 750.00 2500
1080.00 1190.00 958300 1199602500.00 476.000 0.000 1190.00 5600
98.00 100.00 6582400 653577000.00 85.471 0.000 100.00 96100
9.00 9.00 203600 1832400.00 8.572 0.000 9.00 166401200
158.00 158.00 39700 6327600.00 87.778 0.000 161.00 296700
8200.00 8200.00 900 7402500.00 5290.323 0.000 8300.00 100
149.00 170.00 404425700 65363266500.00 384.520 0.000 170.00 78363700
212.00 218.00 5400 1147200.00 198.182 0.000 216.00 100
0.00 29000.00 0 0.00 227.451 0.000 0.00 0
0.00 50.00 0 0.00 27.537 0.000 50.00 16284900
158.00 158.00 451800 71560300.00 105.468 0.000 158.00 6100
560.00 565.00 6100 3452000.00 640.438 0.000 570.00 7200
111.00 112.00 52371800 6237878100.00 62.223 0.000 112.00 80600
1940.00 1945.00 432900 840595500.00 1034.575 0.000 1955.00 1200
1925.00 1935.00 1028300 2002652000.00 4218.352 0.000 1945.00 8500
1995.00 2010.00 12100 24265000.00 85.898 0.000 2010.00 26300
635.00 650.00 38700 24890000.00 30.207 0.000 670.00 10100
1040.00 1045.00 13000 13565000.00 746.429 0.000 1195.00 1000
95.00 102.00 308700 31178800.00 44.348 0.000 102.00 461700
22.00 22.00 20000 470000.00 2200.000 0.000 25.00 2500
520.00 525.00 35649900 18664817500.00 181.643 0.000 530.00 1626400
2170.00 2180.00 2852100 6262298000.00 198.303 0.000 2200.00 80000
0.00 50.00 0 0.00 6.369 0.000 0.00 0
374.00 376.00 423100 159279200.00 34.182 0.000 376.00 42300
845.00 875.00 159000 138940500.00 810.186 0.000 875.00 13400
1295.00 1350.00 11800 15676000.00 1.500 0.000 1350.00 39100
302.00 314.00 9100 2799200.00 273.044 0.000 314.00 28200
272.00 282.00 238900 66988400.00 235.568 0.000 286.00 28700
494.00 498.00 627700 312232000.00 355.715 0.000 500.00 353900
0.00 51.00 0 0.00 13.600 0.000 0.00 0
74.00 75.00 4459300 335566500.00 65.606 0.000 75.00 111800
8.00 8.00 153600 1228800.00 800.000 0.000 8.00 140300
3750.00 4000.00 48800 189187000.00 1321.616 0.000 4000.00 29500
278.00 278.00 2411300 676445600.00 49.643 0.000 280.00 20000
1255.00 1345.00 1695100 2244170000.00 1624.397 0.000 1345.00 66300
189.00 194.00 1971500 380932900.00 24.580 0.000 194.00 533200
318.00 320.00 25368400 8167339000.00 6420.546 0.000 322.00 396800
6225.00 6400.00 7400100 47284355000.00 2235.293 0.000 6400.00 187200
50.00 51.00 51400 2616400.00 79.688 0.000 55.00 20000
0.00 122.00 0 0.00 59.224 0.000 0.00 0
0.00 14.00 0 0.00 87.500 0.000 0.00 0
0.00 63.00 0 0.00 75.000 0.000 0.00 0
117.00 121.00 137828100 16389363200.00 121.000 0.000 121.00 530700
2.00 2.00 1597000 3794800.00 200.000 0.000 3.00 23887000
200.00 202.00 124600 25138800.00 104.664 0.000 204.00 7900
51.00 53.00 3620200 188122400.00 20.076 0.000 53.00 104900
0.00 14500.00 0 0.00 1080.904 0.000 17300.00 400
910.00 930.00 3236300 3185320000.00 2175.744 0.000 930.00 12000
560.00 575.00 34881900 19851959500.00 975.436 0.000 575.00 2529300
0.00 50.00 0 0.00 12.228 0.000 0.00 0
1975.00 1995.00 1878100 3743483500.00 5328.668 0.000 2000.00 6300
498.00 515.00 1349900 680907100.00 343.334 0.000 515.00 162600
182.00 183.00 5580400 1026015600.00 33.273 0.000 183.00 439400
15.00 17.00 74400 1199100.00 17.000 0.000 17.00 652700
500.00 500.00 25800 12900000.00 274.726 0.000 505.00 100
2020.00 2040.00 101300 208198000.00 197.819 0.000 2040.00 4700
460.00 486.00 4600 2203000.00 176.087 0.000 484.00 300
340.00 340.00 33300 11334800.00 206.061 0.000 340.00 585200
20.00 22.00 4419600 93730200.00 20.000 0.000 22.00 4036100
6.00 7.00 24100 145100.00 700.000 0.000 7.00 1788500
346.00 348.00 113600 39634000.00 232.329 0.000 348.00 64600
550.00 560.00 73200 40624000.00 48.276 0.000 560.00 255800
55.00 55.00 11201000 619757600.00 31.254 0.000 56.00 461200
300.00 300.00 88708500 32402305800.00 320.168 0.000 300.00 12800
0.00 146.00 0 0.00 60.834 0.000 0.00 0
66.00 67.00 6949800 472471900.00 12.203 0.000 68.00 701100
1635.00 1640.00 12820000 21211896500.00 149.091 0.000 1640.00 22200
426.00 434.00 19991800 8613899200.00 178.052 0.000 434.00 32400
1020.00 1045.00 11790800 12231984500.00 155.971 0.000 1045.00 91200
498.00 498.00 100 49800.00 117.177 0.000 535.00 567900
860.00 910.00 7546800 6607261500.00 151.667 0.000 910.00 190600
106.00 107.00 10800 1150500.00 104.902 0.000 107.00 584500
50.00 51.00 57376400 2930890400.00 51.000 0.000 52.00 5281500
2.00 3.00 14016900 31339100.00 300.000 0.000 3.00 51218100
9325.00 9375.00 1900 18107500.00 5539.798 0.000 9625.00 100
0.00 50.00 0 0.00 64.770 0.000 0.00 0
133.00 140.00 445000 62179500.00 2.000 0.000 140.00 1000
360.00 400.00 228000 89449000.00 133.334 0.000 390.00 11600
0.00 39900.00 0 0.00 1225.440 0.000 39900.00 300
0.00 1100.00 0 0.00 709.678 0.000 1150.00 1000
161.00 164.00 10904900 1821916700.00 96.471 0.000 164.00 108400
50.00 50.00 29300 1465000.00 31.250 0.000 50.00 2457400
71.00 76.00 5493000 434587300.00 38.000 0.000 76.00 130300
1.00 1.00 4522400 4522400.00 100.000 0.000 1.00 19079300
276.00 282.00 2700 753800.00 71.393 0.000 282.00 500
16.00 16.00 131100 2097600.00 9.143 0.000 17.00 501100
8.00 9.00 88500 720300.00 82.230 0.000 9.00 2274800
530.00 545.00 2904300 1560890500.00 272.500 0.000 545.00 796700
7.00 7.00 3022400 21156800.00 6.604 0.000 8.00 41900
50.00 50.00 2500 125000.00 8.929 0.000 50.00 674044400
97.00 102.00 538600 54152000.00 28.334 0.000 102.00 488400
2060.00 2090.00 2525200 5241558000.00 516.050 0.000 2090.00 682300
0.00 89.00 0 0.00 49.445 0.000 0.00 0
690.00 695.00 1414100 981035500.00 160.658 0.000 700.00 83800
2510.00 2660.00 162000 431327000.00 377.305 0.000 2660.00 8400
 0.00 2730.00 0 0.00 536.378 0.000 2730.00 800
6825.00 7375.00 3557100 24590285000.00 5344.203 0.000 7375.00 33900
0.00 119.00 0 0.00 52.193 0.000 0.00 0
770.00 780.00 46900 36537500.00 71.233 0.000 785.00 15500
0.00 50.00 0 0.00 31.250 0.000 0.00 0
0.00 50.00 0 0.00 16.130 0.000 0.00 0
680.00 680.00 1201600 972346000.00 377.778 0.000 775.00 300
670.00 670.00 100 67000.00 151.832 0.000 670.00 4200
6350.00 6450.00 1200 7790000.00 5300.354 0.000 6500.00 700
50.00 50.00 903300 45165000.00 25.000 0.000 50.00 3098800
89.00 91.00 4149500 375384000.00 82.728 0.000 91.00 1003500
6.00 6.00 359500 2168100.00 600.000 0.000 7.00 9919800
0.00 650.00 0 0.00 829.452 0.000 650.00 73700
640.00 645.00 7241300 4719053500.00 329.592 0.000 650.00 67100
368.00 368.00 3200 1177600.00 165.161 0.000 400.00 4500
50.00 50.00 100 5000.00 22.858 0.000 50.00 133100
7150.00 7300.00 1257600 9094387500.00 451.347 0.000 7300.00 423700
436.00 450.00 112600 50426600.00 77.587 0.000 450.00 707300
3940.00 3950.00 27497600 108734186000.00 2075.834 0.000 3960.00 218200
67.00 67.00 5100 343500.00 124.075 0.000 74.00 4900
0.00 66.00 0 0.00 77.648 0.000 70.00 127300
0.00 76.00 0 0.00 124.591 0.000 0.00 0
155.00 156.00 26546100 4176896100.00 3587.857 0.000 157.00 44800
87.00 89.00 600 52800.00 30.918 0.000 89.00 10200
193.00 193.00 254000 49427400.00 128.667 0.000 197.00 900
284.00 304.00 33606300 9878677400.00 64.151 0.000 304.00 2351100
55.00 61.00 49229700 3179885800.00 48.032 0.000 62.00 120400
6.00 6.00 497200 3003400.00 600.000 0.000 7.00 2414300
9.00 9.00 2050700 18456300.00 14.486 0.000 9.00 18441500
370.00 376.00 1015800 378691400.00 135.142 0.000 376.00 312200
224.00 228.00 610800 138563000.00 739.612 0.000 228.00 10300
965.00 990.00 15217100 14994891500.00 4715.858 0.000 990.00 1207500
17.00 24.00 166200 3150300.00 12.183 0.000 25.00 2100
8.00 10.00 1770900 16589300.00 40.000 0.000 10.00 51300
23.00 25.00 13000 311900.00 100.000 0.000 26.00 4000
48.00 50.00 196800 9674400.00 65.790 0.000 57.00 2600
0.00 50.00 0 0.00 14.286 0.000 50.00 11968400
5250.00 5250.00 73114900 404666912500.00 5342.479 0.000 5275.00 100
700.00 705.00 2107400 1486878500.00 306.522 0.000 705.00 246100
0.00 50.00 0 0.00 41.325 0.000 0.00 0
177.00 177.00 410500 73727700.00 84.286 0.000 185.00 46000
0.00 50.00 0 0.00 12.500 0.000 0.00 0
272.00 294.00 14081500 3972261000.00 296.267 0.000 294.00 698300
145.00 175.00 192737600 35227603800.00 87.500 0.000 175.00 688600
32.00 192.00 18100 3295800.00 19200.000 0.000 0.00 0
 0.00 426.00 0 0.00 189.099 0.000 0.00 0
204.00 208.00 490300 101378600.00 69.334 0.000 208.00 68000
272.00 272.00 3883400 1059571200.00 108.800 0.000 274.00 1682600
242.00 246.00 748600 183981000.00 136.667 0.000 250.00 170700
25.00 26.00 678800 18145100.00 2600.000 0.000 27.00 50000
496.00 600.00 498300 288571700.00 357.910 0.000 600.00 849800
50.00 50.00 17000 850000.00 50.000 0.000 50.00 14774900
2.00 2.00 3054500 7912900.00 200.000 0.000 3.00 11875300
85.00 86.00 159100 13683300.00 37.392 0.000 87.00 2900
354.00 360.00 6300 2282800.00 423.530 0.000 360.00 5900
1800.00 1835.00 2633200 4800734000.00 327.352 0.000 1835.00 69600
1015.00 1020.00 1753900 1793709000.00 52.988 0.000 1020.00 53800
123.00 123.00 3001100 372892000.00 89.131 0.000 123.00 21000
18.00 20.00 376300 7163600.00 2000.000 0.000 20.00 1835500
630.00 670.00 895000 628313000.00 536.000 0.000 670.00 2300
1000.00 1000.00 229400 230005500.00 66.667 0.000 1005.00 10000
49.00 59.00 7849400 414770200.00 59.000 0.000 59.00 232300
2.00 3.00 59708600 180856000.00 300.000 0.000 4.00 32951800
194.00 196.00 2843900 557653200.00 194.060 0.000 197.00 4100
1560.00 1600.00 2129700 3379490000.00 3102.219 0.000 1600.00 120400
8150.00 8200.00 300 2455000.00 303.696 0.000 8075.00 100
210.00 216.00 5055800 1090963000.00 183.051 0.000 216.00 82900
0.00 316.00 0 0.00 7.844 0.000 0.00 0
111.00 113.00 335900 37949400.00 5.367 0.000 114.00 44100
22500.00 22625.00 2695900 61024430000.00 26934.524 0.000 22625.00 4200
45.00 46.00 63600 2895600.00 79.311 0.000 50.00 10000
0.00 171.00 0 0.00 48.034 0.000 174.00 5000
53.00 53.00 2500 132500.00 22.084 0.000 0.00 0
0.00 96.00 0 0.00 75.000 0.000 0.00 0
3500.00 3530.00 6004400 21190590000.00 90373.784 0.000 3540.00 1200
45.00 47.00 101900 4738400.00 85.455 0.000 50.00 100000
180.00 180.00 20000 3600000.00 72.581 0.000 185.00 5000
10.00 10.00 501000 5010000.00 5.953 0.000 11.00 5000
0.00 28.00 0 0.00 62.223 0.000 0.00 0
147.00 150.00 26600 3930600.00 12.500 0.000 150.00 100
128.00 131.00 4354200 566779300.00 131.000 0.000 131.00 57200
60.00 61.00 1026600 62951500.00 56.482 0.000 62.00 102400
6.00 7.00 232700 1509700.00 700.000 0.000 7.00 2256000
635.00 650.00 335200 219651000.00 650.000 0.000 650.00 488000
113.00 119.00 75100 8767300.00 101.151 0.000 119.00 72100
129.00 150.00 27300 3988000.00 142.858 0.000 150.00 21700
0.00 50.00 0 0.00 16.667 0.000 50.00 122708400
117.00 121.00 16436000 1958862600.00 121.000 0.000 121.00 1702900
218.00 220.00 4408200 968148400.00 97.318 0.000 220.00 1259700
85.00 86.00 39000 3355700.00 86.768 0.000 88.00 13900
 334.00 352.00 27102700 9437922800.00 97.778 0.000 352.00 1091500
84.00 91.00 340300 31210000.00 52.000 0.000 92.00 35400
78.00 80.00 5519100 439503600.00 27.587 0.000 80.00 17000
165.00 167.00 3963500 663008800.00 77.657 0.000 167.00 310000
90.00 93.00 5521500 534543400.00 66.429 0.000 93.00 3300
0.00 121.00 0 0.00 10.058 0.000 0.00 0
27.00 27.00 1095700 29583900.00 27.000 0.000 0.00 0
3.00 4.00 1069600 3536000.00 400.000 0.000 4.00 8130300
152.00 154.00 107619300 16634336400.00 29.057 0.000 155.00 1546800
1695.00 1775.00 17663000 30949545000.00 273.077 0.000 1775.00 314300
0.00 240.00 0 0.00 61.689 0.000 0.00 0
416.00 420.00 212100 89071400.00 325.582 0.000 422.00 37000
50.00 50.00 2600 130000.00 50.000 0.000 50.00 41341900
2.00 3.00 28100 68200.00 300.000 0.000 3.00 6233400
394.00 400.00 6580500 2630437800.00 108.174 0.000 400.00 3200
107.00 108.00 11322900 1220541800.00 64.286 0.000 108.00 1909700
50.00 50.00 200 10000.00 31.250 0.000 50.00 65210400
50.00 50.00 13100 655000.00 27.778 0.000 50.00 73786500
360.00 364.00 342100 124541400.00 55.184 0.000 368.00 33000
286.00 288.00 1372900 397706000.00 110.770 0.000 290.00 10700
50.00 50.00 100 5000.00 11.112 0.000 50.00 26742400
50.00 50.00 72300 3615000.00 10.205 0.000 50.00 360916600
0.00 202.00 0 0.00 61.337 0.000 0.00 0
106.00 108.00 4075700 442100700.00 18.306 0.000 109.00 10100
0.00 774.00 0 0.00 76.407 0.000 0.00 0
1018.00 1018.00 20000 20360000.00 101.496 0.000 0.00 0
1109.00 1109.00 20000 22180000.00 111.123 0.000 0.00 0
554.00 554.00 20000 11080000.00 100.000 0.000 0.00 0
0.00 577.00 0 0.00 115.400 0.000 621.00 99100
608.00 608.00 20000 12160000.00 121.600 0.000 610.00 500
0.00 509.00 0 0.00 101.800 0.000 530.00 34400
1159.00 1164.00 3400 3943100.00 116.400 0.000 1164.00 1300
488.00 488.00 20000 9760000.00 123.545 0.000 0.00 0
0.00 109.00 0 0.00 109.000 0.000 108.00 500000
62.00 70.00 315200 21842600.00 63.637 0.000 70.00 2321600
60.00 60.00 100 6000.00 60.000 0.000 61.00 2000
0.00 105.00 0 0.00 105.000 0.000 106.00 1500
0.00 486.00 0 0.00 97.200 0.000 511.00 48200
0.00 1389.00 0 0.00 138.900 0.000 0.00 0
0.00 118.00 0 0.00 116.832 0.000 122.00 4800
665.00 667.00 16000 10662400.00 128.765 0.000 669.00 20000
0.00 992.00 0 0.00 99.200 0.000 1037.00 57300
0.00 543.00 0 0.00 128.369 0.000 542.00 5700
0.00 523.00 0 0.00 104.810 0.000 532.00 98800
554.00 555.00 2100 1163500.00 146.053 0.000 555.00 37300
 606.00 606.00 4100 2484600.00 89.513 0.000 606.00 10400
139.00 139.00 1300 181900.00 139.000 0.000 142.00 60500
0.00 305.00 0 0.00 123.482 0.000 316.00 27600
0.00 242.00 0 0.00 151.250 0.000 252.00 100000
0.00 398.00 0 0.00 100.000 0.000 0.00 0
0.00 700.00 0 0.00 140.281 0.000 734.00 37700
0.00 365.00 0 0.00 118.507 0.000 384.00 78000
488.00 488.00 1600 780800.00 165.424 0.000 486.00 100
0.00 1050.00 0 0.00 105.000 0.000 1049.00 300000
498.00 498.00 20400 10159200.00 99.600 0.000 0.00 0
1281.00 1295.00 600 773800.00 129.500 0.000 1295.00 300000
0.00 1005.00 0 0.00 100.500 0.000 1009.00 200000
236.00 236.00 20000 4720000.00 131.844 0.000 0.00 0
0.00 1001.00 0 0.00 100.100 0.000 0.00 0
999.00 999.00 20000 19980000.00 105.603 0.000 0.00 0
0.00 490.00 0 0.00 98.000 0.000 0.00 0
152.00 152.00 1400 212800.00 100.663 0.000 152.00 798600
0.00 976.00 0 0.00 101.561 0.000 0.00 0
562.00 562.00 3100 1769200.00 112.400 0.000 578.00 100000
0.00 400.00 0 0.00 80.000 0.000 0.00 0
0.00 630.00 0 0.00 126.000 0.000 630.00 2000
0.00 510.00 0 0.00 102.000 0.000 0.00 0
0.00 493.00 0 0.00 98.600 0.000 0.00 0
0.00 488.00 0 0.00 97.600 0.000 513.00 100000
0.00 431.00 0 0.00 86.200 0.000 458.00 91400
0.00 511.00 0 0.00 102.200 0.000 521.00 1000
0.00 107.00 0 0.00 107.000 0.000 109.00 10000
0.00 170.00 0 0.00 178.948 0.000 0.00 0
0.00 840.00 0 0.00 168.000 0.000 0.00 0
70.00 70.00 10600 787800.00 70.000 0.000 70.00 500
786.00 786.00 20000 15720000.00 157.200 0.000 0.00 0
50.00 50.00 26900 1345000.00 32.525 0.000 50.00 15372000
0.00 428.00 0 0.00 78.533 0.000 428.00 11600
2350.00 2350.00 70500 165675000.00 1114.886 0.000 2350.00 40000
50.00 50.00 3700 185000.00 50.000 0.000 50.00 94406800
458.00 460.00 51200 23545400.00 324.674 0.000 460.00 203600
0.00 50.00 0 0.00 178.247 0.000 0.00 0
1070.00 1110.00 456300 493653500.00 372.484 0.000 1110.00 700
165.00 166.00 210400 34976400.00 66.400 0.000 166.00 10700
STK_ASKF STK_BIDP STK_BIDV STK_BIDF STK_FHIG STK_FLOW STK_FCLO STK_OPEN
J 7025.00 125200 B 3.85 2.26 1.06 0.00
J 51.00 5433600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 3390.00 18500 B 3.85 2.26 1.06 0.00
J 715.00 19200 B 3.85 2.26 1.06 715.00
J 136.00 105800 B 3.85 2.26 1.06 0.00
J 50.00 2059900 B 3.85 2.26 1.06 0.00
J 9675.00 200 B 3.85 2.26 1.06 0.00
J 310.00 440800 B 3.85 2.26 1.06 0.00
J 10925.00 2100 B 3.85 2.26 1.06 0.00
J 134.00 13600 B 3.85 2.26 1.06 0.00
J 1355.00 86200 B 3.85 2.26 1.06 0.00
J 2380.00 1046600 B 3.85 2.26 1.06 2410.00
J 10.00 32100 B 3.85 2.26 1.06 0.00
J 7.00 427500 B 3.85 2.26 1.06 0.00
J 46.00 16500 B 3.85 2.26 1.06 0.00
J 37.00 5000 B 3.85 2.26 1.06 0.00
J 13.00 60100 B 3.85 2.26 1.06 0.00
J 30.00 1000 B 3.85 2.26 1.06 0.00
J 102.00 100000 B 3.85 2.26 1.06 0.00
J 28.00 140100 B 3.85 2.26 1.06 0.00
J 106.00 500 B 3.85 2.26 1.06 0.00
J 1500.00 1000 B 3.85 2.26 1.06 0.00
J 310.00 358400 B 3.85 2.26 1.06 0.00
J 82.00 1421000 B 3.85 2.26 1.06 0.00
J 93.00 343700 B 3.85 2.26 1.06 0.00
J 860.00 2711500 B 3.85 2.26 1.06 0.00
J 143.00 347000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 735.00 7700 B 3.85 2.26 1.06 0.00
J 1470.00 199600 B 3.85 2.26 1.06 1450.00
J 28.00 100 B 3.85 2.26 1.06 0.00
J 2.00 500000 B 3.85 2.26 1.06 0.00
J 141.00 200 B 3.85 2.26 1.06 0.00
J 905.00 4700 B 3.85 2.26 1.06 0.00
J 476.00 300 B 3.85 2.26 1.06 0.00
J 192.00 13000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 288.00 1000 B 3.85 2.26 1.06 0.00
J 120.00 150900 B 3.85 2.26 1.06 0.00
J 318.00 1100 B 3.85 2.26 1.06 0.00
J 5875.00 5300 B 3.85 2.26 1.06 0.00
J 160.00 900 B 3.85 2.26 1.06 0.00
J 6525.00 308600 B 3.85 2.26 1.06 0.00
J 39.00 299800 B 3.85 2.26 1.06 0.00
J 8.00 3993100 B 3.85 2.26 1.06 0.00
J 970.00 300 B 3.85 2.26 1.06 0.00
J 2920.00 1000 B 3.85 2.26 1.06 2910.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 47.00 72500 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 745.00 9700 B 3.85 2.26 1.06 0.00
J 1705.00 2279900 B 3.85 2.26 1.06 1720.00
J 37.00 172000 B 3.85 2.26 1.06 0.00
J 131.00 15200 B 3.85 2.26 1.06 0.00
J 9.00 2453200 B 3.85 2.26 1.06 0.00
J 12.00 248300 B 3.85 2.26 1.06 0.00
J 31.00 900 B 3.85 2.26 1.06 0.00
J 165.00 178300 B 3.85 2.26 1.06 0.00
J 1140.00 393700 B 3.85 2.26 1.06 0.00
J 187.00 100 B 3.85 2.26 1.06 0.00
J 525.00 2000 B 3.85 2.26 1.06 0.00
J 128.00 1284800 B 3.85 2.26 1.06 0.00
J 406.00 205600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 214.00 6300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 705.00 48400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 660.00 18600 B 3.85 2.26 1.06 0.00
J 2930.00 300 B 3.85 2.26 1.06 0.00
J 4.00 10898500 B 3.85 2.26 1.06 0.00
J 2890.00 35700 B 3.85 2.26 1.06 2960.00
J 86.00 9700 B 3.85 2.26 1.06 0.00
J 52.00 6400 B 3.85 2.26 1.06 0.00
J 50.00 6500 B 3.85 2.26 1.06 0.00
J 2.00 400000 B 3.85 2.26 1.06 0.00
J 660.00 15100 B 3.85 2.26 1.06 0.00
J 452.00 100 B 3.85 2.26 1.06 0.00
J 895.00 94100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 5625.00 1198100 B 3.85 2.26 1.06 5600.00
J 4.00 8000 B 3.85 2.26 1.06 0.00
J 52.00 31000 B 3.85 2.26 1.06 0.00
J 20.00 1000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 123.00 4800 B 3.85 2.26 1.06 0.00
J 96.00 7500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 137.00 150000 B 3.85 2.26 1.06 0.00
J 164.00 800000 B 3.85 2.26 1.06 0.00
J 1495.00 200 B 3.85 2.26 1.06 0.00
J 790.00 80400 B 3.85 2.26 1.06 0.00
J 51.00 140400 B 3.85 2.26 1.06 0.00
J 498.00 1500 B 3.85 2.26 1.06 0.00
J 2350.00 52000 B 3.85 2.26 1.06 0.00
J 500.00 2038100 B 3.85 2.26 1.06 0.00
J 302.00 100 B 3.85 2.26 1.06 0.00
J 181.00 99100 B 3.85 2.26 1.06 0.00
J 109.00 1016200 B 3.85 2.26 1.06 0.00
J 50.00 179500 B 3.85 2.26 1.06 0.00
J 60.00 7921600 B 3.85 2.26 1.06 0.00
J 176.00 4800 B 3.85 2.26 1.06 0.00
J 131.00 266500 B 3.85 2.26 1.06 0.00
J 123.00 73600 B 3.85 2.26 1.06 0.00
J 800.00 20300 B 3.85 2.26 1.06 0.00
J 1235.00 10200 B 3.85 2.26 1.06 0.00
J 505.00 3000 B 3.85 2.26 1.06 0.00
J 67.00 30323200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 141.00 1200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2.00 27242000 B 3.85 2.26 1.06 0.00
J 1480.00 2700 B 3.85 2.26 1.06 0.00
J 9375.00 710600 B 3.85 2.26 1.06 9425.00
J 5.00 1900000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 11.00 1000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1285.00 55800 B 3.85 2.26 1.06 0.00
J 80.00 4075000 B 3.85 2.26 1.06 0.00
J 655.00 200 B 3.85 2.26 1.06 0.00
J 1855.00 100 B 3.85 2.26 1.06 0.00
J 5350.00 48300 B 3.85 2.26 1.06 5375.00
J 2.00 54600 B 3.85 2.26 1.06 0.00
J 16.00 312500 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 5700.00 4355700 B 3.85 2.26 1.06 5750.00
J 2.00 7000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 9.00 480100 B 3.85 2.26 1.06 0.00
J 4.00 12300 B 3.85 2.26 1.06 0.00
J 64.00 1956000 B 3.85 2.26 1.06 0.00
J 3330.00 300 B 3.85 2.26 1.06 0.00
J 79.00 16300 B 3.85 2.26 1.06 0.00
J 1245.00 799500 B 3.85 2.26 1.06 1260.00
J 434.00 284200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 120.00 70600 B 3.85 2.26 1.06 0.00
J 60.00 517500 B 3.85 2.26 1.06 0.00
J 515.00 209900 B 3.85 2.26 1.06 0.00
J 15.00 882300 B 3.85 2.26 1.06 0.00
J 2780.00 100000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 248.00 51300 B 3.85 2.26 1.06 0.00
J 302.00 130000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 480.00 6747400 B 3.85 2.26 1.06 0.00
J 78.00 709900 B 3.85 2.26 1.06 0.00
J 210.00 22000 B 3.85 2.26 1.06 0.00
J 137.00 2244300 B 3.85 2.26 1.06 0.00
J 1200.00 3993700 B 3.85 2.26 1.06 0.00
J 77.00 2587100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 51.00 15700 B 3.85 2.26 1.06 0.00
J 396.00 42300 B 3.85 2.26 1.06 0.00
J 11.00 12200 B 3.85 2.26 1.06 0.00
J 89.00 400 B 3.85 2.26 1.06 0.00
J 4070.00 20900 B 3.85 2.26 1.06 0.00
J 129.00 35200 B 3.85 2.26 1.06 0.00
J 15.00 353600 B 3.85 2.26 1.06 0.00
J 105.00 779900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1790.00 33000 B 3.85 2.26 1.06 0.00
J 1575.00 2300 B 3.85 2.26 1.06 0.00
J 1150.00 9800 B 3.85 2.26 1.06 0.00
J 625.00 9200 B 3.85 2.26 1.06 0.00
J 51.00 336000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 81.00 363700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1820.00 200 B 3.85 2.26 1.06 0.00
J 346.00 200 B 3.85 2.26 1.06 0.00
J 570.00 4900 B 3.85 2.26 1.06 0.00
J 24.00 600000 B 3.85 2.26 1.06 0.00
J 1.00 249300 B 3.85 2.26 1.06 0.00
J 326.00 3300 B 3.85 2.26 1.06 0.00
J 6025.00 967200 B 3.85 2.26 1.06 6125.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 336.00 24800 B 3.85 2.26 1.06 0.00
J 266.00 20700 B 3.85 2.26 1.06 0.00
J 740.00 12100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1690.00 514000 B 3.85 2.26 1.06 0.00
J 242.00 272200 B 3.85 2.26 1.06 0.00
J 915.00 17400 B 3.85 2.26 1.06 0.00
J 165.00 600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 160.00 205000 B 3.85 2.26 1.06 0.00
J 730.00 600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 408.00 1700 B 3.85 2.26 1.06 0.00
J 10300.00 500 B 3.85 2.26 1.06 0.00
J 87.00 433200 B 3.85 2.26 1.06 0.00
J 5825.00 100 B 3.85 2.26 1.06 0.00
J 7450.00 120700 B 3.85 2.26 1.06 0.00
J 1735.00 500200 B 3.85 2.26 1.06 1735.00
J 169.00 4534200 B 3.85 2.26 1.06 0.00
J 980.00 200 B 3.85 2.26 1.06 0.00
J 1325.00 3443300 B 3.85 2.26 1.06 1375.00
J 58.00 30200 B 3.85 2.26 1.06 0.00
J 150.00 6600 B 3.85 2.26 1.06 0.00
J 274.00 100 B 3.85 2.26 1.06 0.00
J 35.00 73500 B 3.85 2.26 1.06 0.00
J 4.00 10000 B 3.85 2.26 1.06 0.00
J 51.00 88500 B 3.85 2.26 1.06 0.00
J 1075.00 478400 B 3.85 2.26 1.06 0.00
J 885.00 500 B 3.85 2.26 1.06 0.00
J 151.00 637600 B 3.85 2.26 1.06 0.00
J 3850.00 205600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 414.00 100 B 3.85 2.26 1.06 0.00
J 2590.00 37900 B 3.85 2.26 1.06 0.00
J 1685.00 6500 B 3.85 2.26 1.06 0.00
J 2110.00 11200 B 3.85 2.26 1.06 0.00
J 276.00 3600 B 3.85 2.26 1.06 0.00
J 214.00 2500 B 3.85 2.26 1.06 210.00
J 3.00 307800 B 3.85 2.26 1.06 0.00
J 12.00 60000 B 3.85 2.26 1.06 0.00
J 5.00 100 B 3.85 2.26 1.06 0.00
J 2.00 500000 B 3.85 2.26 1.06 0.00
J 1100.00 22800 B 3.85 2.26 1.06 0.00
J 153.00 2607800 B 3.85 2.26 1.06 0.00
J 85.00 30621500 B 3.85 2.26 1.06 0.00
J 61.00 9300 B 3.85 2.26 1.06 0.00
J 95.00 279900 B 3.85 2.26 1.06 0.00
J 23.00 5000 B 3.85 2.26 1.06 0.00
J 53.00 1232300 B 3.85 2.26 1.06 0.00
J 19900.00 800 B 3.85 2.26 1.06 0.00
J 185.00 6459900 B 3.85 2.26 1.06 0.00
J 400.00 118900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 159.00 72400 B 3.85 2.26 1.06 0.00
J 99.00 3126100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 110.00 34100 B 3.85 2.26 1.06 0.00
J 895.00 14900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 135.00 36000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 3.00 6935000 B 3.85 2.26 1.06 0.00
J 1765.00 100 B 3.85 2.26 1.06 0.00
J 468.00 300 B 3.85 2.26 1.06 0.00
J 1845.00 1100 B 3.85 2.26 1.06 0.00
J 54.00 126000 B 3.85 2.26 1.06 0.00
J 490.00 13900 B 3.85 2.26 1.06 0.00
J 119.00 215000 B 3.85 2.26 1.06 0.00
J 2260.00 5100 B 3.85 2.26 1.06 0.00
J 163.00 700 B 3.85 2.26 1.06 0.00
J 2120.00 200 B 3.85 2.26 1.06 0.00
J 63.00 522500 B 3.85 2.26 1.06 0.00
J 130.00 46800 B 3.85 2.26 1.06 0.00
J 705.00 299100 B 3.85 2.26 1.06 0.00
J 985.00 100 B 3.85 2.26 1.06 0.00
J 1620.00 100 B 3.85 2.26 1.06 0.00
J 630.00 1000 B 3.85 2.26 1.06 0.00
J 1065.00 152800 B 3.85 2.26 1.06 0.00
J 122.00 194300 B 3.85 2.26 1.06 0.00
J 3970.00 2300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 266.00 200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 110.00 300 B 3.85 2.26 1.06 0.00
J 50.00 3150700 B 3.85 2.26 1.06 0.00
J 170.00 700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 5000.00 476000 B 3.85 2.26 1.06 5025.00
J 31.00 100000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 28.00 10700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 51.00 3371900 B 3.85 2.26 1.06 0.00
J 284.00 63500 B 3.85 2.26 1.06 0.00
J 128.00 295000 B 3.85 2.26 1.06 0.00
J 580.00 100 B 3.85 2.26 1.06 0.00
J 50.00 11100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 468.00 2000 B 3.85 2.26 1.06 0.00
J 1435.00 2100 B 3.85 2.26 1.06 0.00
J 1165.00 4900 B 3.85 2.26 1.06 0.00
J 11.00 116000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 218.00 78600 B 3.85 2.26 1.06 0.00
J 47.00 323400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 127.00 4800 B 3.85 2.26 1.06 0.00
J 280.00 700 B 3.85 2.26 1.06 0.00
J 41800.00 300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 378.00 17400 B 3.85 2.26 1.06 0.00
J 60.00 9131100 B 3.85 2.26 1.06 0.00
J 58.00 200 B 3.85 2.26 1.06 0.00
J 52.00 9200 B 3.85 2.26 1.06 0.00
J 95.00 920100 B 3.85 2.26 1.06 0.00
J 246.00 139500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 197.00 697100 B 3.85 2.26 1.06 0.00
J 236.00 1000 B 3.85 2.26 1.06 0.00
J 112.00 4800 B 3.85 2.26 1.06 0.00
J 3520.00 1000 B 3.85 2.26 1.06 0.00
J 162.00 1291300 B 3.85 2.26 1.06 0.00
J 314.00 22228000 B 3.85 2.26 1.06 0.00
J 805.00 10000 B 3.85 2.26 1.06 0.00
J 121.00 1371900 B 3.85 2.26 1.06 0.00
J 4650.00 5800 B 3.85 2.26 1.06 0.00
J 350.00 440500 B 3.85 2.26 1.06 0.00
J 82.00 25600 B 3.85 2.26 1.06 0.00
J 3.00 65872200 B 3.85 2.26 1.06 0.00
J 420.00 9600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1410.00 14900 B 3.85 2.26 1.06 0.00
J 67.00 921300 B 3.85 2.26 1.06 0.00
J 550.00 1000 B 3.85 2.26 1.06 0.00
J 75000.00 2000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 4360.00 300 B 3.85 2.26 1.06 0.00
J 1660.00 500 B 3.85 2.26 1.06 0.00
J 114.00 17000 B 3.85 2.26 1.06 0.00
J 84.00 107300 B 3.85 2.26 1.06 0.00
J 148.00 82300 B 3.85 2.26 1.06 0.00
J 288.00 9500 B 3.85 2.26 1.06 0.00
J 5050.00 40000 B 3.85 2.26 1.06 0.00
J 246.00 100 B 3.85 2.26 1.06 0.00
J 85.00 164000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 284.00 66500 B 3.85 2.26 1.06 0.00
J 388.00 29300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 110.00 1600 B 3.85 2.26 1.06 0.00
J 585.00 419500 B 3.85 2.26 1.06 570.00
J 1.00 20100 B 3.85 2.26 1.06 0.00
J 16.00 200000 B 3.85 2.26 1.06 0.00
J 2.00 500000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1295.00 26900 B 3.85 2.26 1.06 0.00
J 218.00 2631200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 9.00 60700 B 3.85 2.26 1.06 0.00
J 2590.00 7100 B 3.85 2.26 1.06 0.00
J 422.00 86600 B 3.85 2.26 1.06 0.00
J 316.00 239800 B 3.85 2.26 1.06 0.00
J 234.00 34100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 525.00 1824300 B 3.85 2.26 1.06 525.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 29.00 10000 B 3.85 2.26 1.06 0.00
J 36.00 100 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 103.00 325700 B 3.85 2.26 1.06 0.00
J 50.00 20000 B 3.85 2.26 1.06 0.00
J 92.00 2300 B 3.85 2.26 1.06 0.00
J 164.00 22800 B 3.85 2.26 1.06 0.00
J 1995.00 10800 B 3.85 2.26 1.06 1970.00
J 5275.00 10600 B 3.85 2.26 1.06 0.00
J 740.00 21300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 3950.00 3000 B 3.85 2.26 1.06 0.00
J 75.00 21400 B 3.85 2.26 1.06 0.00
J 113.00 337300 B 3.85 2.26 1.06 0.00
J 5450.00 100 B 3.85 2.26 1.06 0.00
J 520.00 25000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 318.00 1100 B 3.85 2.26 1.06 0.00
J 63.00 1292900 B 3.85 2.26 1.06 0.00
J 4.00 4147000 B 3.85 2.26 1.06 0.00
J 103.00 19500 B 3.85 2.26 1.06 0.00
J 135.00 6400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 196.00 99900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 4.00 278801600 B 3.85 2.26 1.06 0.00
J 250.00 300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 3.00 13313300 B 3.85 2.26 1.06 0.00
J 72.00 560600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 131.00 104200 B 3.85 2.26 1.06 0.00
J 1370.00 100 B 3.85 2.26 1.06 0.00
J 250.00 12100 B 3.85 2.26 1.06 0.00
J 5800.00 11400 B 3.85 2.26 1.06 0.00
J 20325.00 3000 B 3.85 2.26 1.06 20600.00
J 454.00 1000 B 3.85 2.26 1.06 0.00
J 1805.00 3000 B 3.85 2.26 1.06 0.00
J 69.00 5439400 B 3.85 2.26 1.06 0.00
J 1030.00 784200 B 3.85 2.26 1.06 0.00
J 104.00 400 B 3.85 2.26 1.06 0.00
J 635.00 8200 B 3.85 2.26 1.06 0.00
J 79.00 1134500 B 3.85 2.26 1.06 0.00
J 23875.00 1100 B 3.85 2.26 1.06 0.00
J 286.00 15300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 428.00 56000 B 3.85 2.26 1.06 0.00
J 85.00 449823500 B 3.85 2.26 1.06 86.00
J 15.00 2081100 B 3.85 2.26 1.06 0.00
J 11.00 33000 B 3.85 2.26 1.06 0.00
J 22.00 30000 B 3.85 2.26 1.06 0.00
J 94.00 479900 B 3.85 2.26 1.06 0.00
J 123.00 198700 B 3.85 2.26 1.06 0.00
J 121.00 432500 B 3.85 2.26 1.06 0.00
J 48.00 137900 B 3.85 2.26 1.06 0.00
J 5.00 7146000 B 3.85 2.26 1.06 0.00
J 59.00 76000 B 3.85 2.26 1.06 0.00
J 416.00 54500 B 3.85 2.26 1.06 0.00
J 322.00 10016900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 322.00 312700 B 3.85 2.26 1.06 0.00
J 153.00 12100 B 3.85 2.26 1.06 0.00
J 120.00 146200 B 3.85 2.26 1.06 0.00
J 3.00 5317200 B 3.85 2.26 1.06 0.00
J 216.00 242300 B 3.85 2.26 1.06 0.00
J 128.00 25300 B 3.85 2.26 1.06 0.00
J 10.00 6118500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 5.00 11232200 B 3.85 2.26 1.06 0.00
J 266.00 10000000 B 3.85 2.26 1.06 0.00
J 41.00 227100 B 3.85 2.26 1.06 0.00
J 99.00 1800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1460.00 94400 B 3.85 2.26 1.06 0.00
J 404.00 1277900 B 3.85 2.26 1.06 0.00
J 885.00 7600 B 3.85 2.26 1.06 0.00
J 5375.00 85300 B 3.85 2.26 1.06 0.00
J 2390.00 201200 B 3.85 2.26 1.06 0.00
J 378.00 10000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 895.00 3516300 B 3.85 2.26 1.06 0.00
J 173.00 842600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 218.00 5100 B 3.85 2.26 1.06 0.00
J 60.00 403800 B 3.85 2.26 1.06 0.00
J 6.00 1160400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 348.00 5000 B 3.85 2.26 1.06 0.00
J 1330.00 397800 B 3.85 2.26 1.06 1345.00
J 5.00 555500 B 3.85 2.26 1.06 0.00
J 15.00 19900 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 12.00 100 B 3.85 2.26 1.06 0.00
J 151.00 1285000 B 3.85 2.26 1.06 0.00
J 5.00 39978700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 26.00 500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 358.00 10000 B 3.85 2.26 1.06 0.00
J 320.00 93800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 10575.00 743800 B 3.85 2.26 1.06 10675.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 50.00 2500 B 3.85 2.26 1.06 0.00
J 139.00 35200 B 3.85 2.26 1.06 0.00
J 151.00 21400 B 3.85 2.26 1.06 0.00
J 870.00 100 B 3.85 2.26 1.06 0.00
J 436.00 18800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 448.00 6300 B 3.85 2.26 1.06 0.00
J 202.00 548800 B 3.85 2.26 1.06 0.00
J 1395.00 2600 B 3.85 2.26 1.06 0.00
J 278.00 49900 B 3.85 2.26 1.06 0.00
J 386.00 121000 B 3.85 2.26 1.06 0.00
J 575.00 2200 B 3.85 2.26 1.06 0.00
J 192.00 1000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 535.00 12600 B 3.85 2.26 1.06 0.00
J 4310.00 31600 B 3.85 2.26 1.06 4360.00
J 22.00 50000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 4.00 2380700 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 6425.00 1500 B 3.85 2.26 1.06 6475.00
J 8.00 361200 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 89.00 1102300 B 3.85 2.26 1.06 0.00
J 10.00 4116700 B 3.85 2.26 1.06 0.00
J 3040.00 5200 B 3.85 2.26 1.06 0.00
J 2480.00 200 B 3.85 2.26 1.06 0.00
J 115.00 3500 B 3.85 2.26 1.06 0.00
J 1435.00 109500 B 3.85 2.26 1.06 1455.00
J 81.00 130100 B 3.85 2.26 1.06 0.00
J 3.00 99431900 B 3.85 2.26 1.06 0.00
J 8325.00 126500 B 3.85 2.26 1.06 8375.00
J 153.00 71300 B 3.85 2.26 1.06 0.00
J 73.00 888800 B 3.85 2.26 1.06 0.00
J 710.00 2300 B 3.85 2.26 1.06 0.00
J 167.00 10000 B 3.85 2.26 1.06 0.00
J 980.00 2100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 136.00 400 B 3.85 2.26 1.06 0.00
J 9375.00 12100 B 3.85 2.26 1.06 9425.00
J 149.00 200000 B 3.85 2.26 1.06 0.00
J 16.00 710500 B 3.85 2.26 1.06 0.00
J 99.00 200 B 3.85 2.26 1.06 0.00
J 710.00 194000 B 3.85 2.26 1.06 0.00
J 280.00 120700 B 3.85 2.26 1.06 0.00
J 146.00 200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 795.00 9500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 3.00 29763400 B 3.85 2.26 1.06 0.00
J 10.00 2495100 B 3.85 2.26 1.06 0.00
J 2.00 43811300 B 3.85 2.26 1.06 0.00
J 9350.00 100 B 3.85 2.26 1.06 0.00
J 292.00 725000 B 3.85 2.26 1.06 0.00
J 296.00 1000 B 3.85 2.26 1.06 0.00
J 690.00 4000 B 3.85 2.26 1.06 0.00
J 25650.00 800 B 3.85 2.26 1.06 25550.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 8.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 246.00 109400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 8.00 25000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2.00 19479400 B 3.85 2.26 1.06 0.00
J 179.00 10400 B 3.85 2.26 1.06 0.00
J 113.00 203300 B 3.85 2.26 1.06 0.00
J 2440.00 300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 386.00 3000 B 3.85 2.26 1.06 0.00
J 88.00 868000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 60.00 187200 B 3.85 2.26 1.06 0.00
J 1175.00 145800 B 3.85 2.26 1.06 0.00
J 695.00 552500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 4870.00 300 B 3.85 2.26 1.06 0.00
J 1005.00 100 B 3.85 2.26 1.06 0.00
J 306.00 300000 B 3.85 2.26 1.06 0.00
J 1425.00 1300 B 3.85 2.26 1.06 0.00
J 50.00 73300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 336.00 100 B 3.85 2.26 1.06 0.00
J 262.00 300 B 3.85 2.26 1.06 0.00
J 71.00 8100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1710.00 100 B 3.85 2.26 1.06 0.00
J 113.00 100 B 3.85 2.26 1.06 0.00
J 14.00 341400 B 3.85 2.26 1.06 0.00
J 770.00 275900 B 3.85 2.26 1.06 0.00
J 1125.00 400 B 3.85 2.26 1.06 0.00
J 232.00 1000 B 3.85 2.26 1.06 0.00
J 14.00 471400 B 3.85 2.26 1.06 0.00
J 131.00 10000 B 3.85 2.26 1.06 0.00
J 133.00 1234900 B 3.85 2.26 1.06 0.00
J 105.00 59700 B 3.85 2.26 1.06 0.00
J 5.00 6696000 B 3.85 2.26 1.06 0.00
J 1265.00 10100 B 3.85 2.26 1.06 0.00
J 51.00 956200 B 3.85 2.26 1.06 0.00
J 3.00 7394500 B 3.85 2.26 1.06 0.00
J 88.00 104400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 366.00 125700 B 3.85 2.26 1.06 0.00
J 84.00 203500 B 3.85 2.26 1.06 0.00
J 1605.00 733100 B 3.85 2.26 1.06 1625.00
J 2.00 2171900 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 28.00 8100 B 3.85 2.26 1.06 0.00
J 424.00 12900 B 3.85 2.26 1.06 0.00
J 274.00 11600 B 3.85 2.26 1.06 0.00
J 156.00 21700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 5.00 309300 B 3.85 2.26 1.06 0.00
J 80.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1010.00 100 B 3.85 2.26 1.06 0.00
J 352.00 8400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 61.00 7559700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 141.00 614800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 56.00 386400 B 3.85 2.26 1.06 0.00
J 50.00 2690800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 3.00 4571800 B 3.85 2.26 1.06 0.00
J 60.00 448500 B 3.85 2.26 1.06 0.00
J 4.00 2444900 B 3.85 2.26 1.06 0.00
J 14.00 7876600 B 3.85 2.26 1.06 0.00
J 5.00 474800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 61.00 587400 B 3.85 2.26 1.06 0.00
J 58.00 60000 B 3.85 2.26 1.06 0.00
J 6025.00 13300 B 3.85 2.26 1.06 0.00
J 1325.00 500 B 3.85 2.26 1.06 0.00
J 565.00 700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 133.00 600 B 3.85 2.26 1.06 0.00
J 11.00 839100 B 3.85 2.26 1.06 0.00
J 109.00 5000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 62.00 245400 B 3.85 2.26 1.06 0.00
J 5.00 6792300 B 3.85 2.26 1.06 0.00
J 800.00 8700 B 3.85 2.26 1.06 0.00
J 3880.00 300 B 3.85 2.26 1.06 0.00
J 358.00 2300 B 3.85 2.26 1.06 0.00
J 96.00 4157200 B 3.85 2.26 1.06 0.00
J 230.00 900 B 3.85 2.26 1.06 0.00
J 1995.00 21400 B 3.85 2.26 1.06 0.00
J 64.00 20100 B 3.85 2.26 1.06 0.00
J 181.00 1500 B 3.85 2.26 1.06 0.00
J 885.00 533000 B 3.85 2.26 1.06 0.00
J 1300.00 10000 B 3.85 2.26 1.06 0.00
J 71.00 180900 B 3.85 2.26 1.06 0.00
J 144.00 4500 B 3.85 2.26 1.06 0.00
J 50.00 20000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 193.00 178600 B 3.85 2.26 1.06 0.00
J 515.00 42200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 810.00 10400 B 3.85 2.26 1.06 0.00
J 1930.00 26000 B 3.85 2.26 1.06 0.00
J 1790.00 432300 B 3.85 2.26 1.06 1765.00
J 50.00 27314400 B 3.85 2.26 1.06 0.00
J 605.00 757800 B 3.85 2.26 1.06 0.00
J 3800.00 500 B 3.85 2.26 1.06 0.00
J 3500.00 10000 B 3.85 2.26 1.06 0.00
J 50.00 2183100 B 3.85 2.26 1.06 0.00
J 2.00 114151000 B 3.85 2.26 1.06 0.00
J 454.00 100 B 3.85 2.26 1.06 0.00
J 4220.00 7000 B 3.85 2.26 1.06 0.00
J 555.00 16800 B 3.85 2.26 1.06 0.00
J 1190.00 400 B 3.85 2.26 1.06 0.00
J 100.00 865800 B 3.85 2.26 1.06 0.00
J 4340.00 9600 B 3.85 2.26 1.06 0.00
J 5625.00 120100 B 3.85 2.26 1.06 0.00
J 77.00 1199400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2690.00 241200 B 3.85 2.26 1.06 2700.00
J 22.00 163800 B 3.85 2.26 1.06 0.00
J 46.00 8400 B 3.85 2.26 1.06 0.00
J 6.00 3134100 B 3.85 2.26 1.06 0.00
J 19.00 30100 B 3.85 2.26 1.06 0.00
J 50.00 10000 B 3.85 2.26 1.06 0.00
J 199.00 134800 B 3.85 2.26 1.06 0.00
J 62.00 1033400 B 3.85 2.26 1.06 0.00
J 5.00 4215100 B 3.85 2.26 1.06 0.00
J 1150.00 114700 B 3.85 2.26 1.06 1140.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 42.00 1000 B 3.85 2.26 1.06 0.00
J 210.00 100000 B 3.85 2.26 1.06 0.00
J 29.00 171500 B 3.85 2.26 1.06 0.00
J 68.00 1018200 B 3.85 2.26 1.06 0.00
J 5100.00 62200 B 3.85 2.26 1.06 0.00
J 11.00 85100 B 3.85 2.26 1.06 0.00
J 2.00 499000 B 3.85 2.26 1.06 0.00
J 4170.00 1000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2910.00 132600 B 3.85 2.26 1.06 0.00
J 580.00 800 B 3.85 2.26 1.06 0.00
J 58.00 10100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1.00 776000 B 3.85 2.26 1.06 0.00
J 705.00 200 B 3.85 2.26 1.06 0.00
J 550.00 200 B 3.85 2.26 1.06 0.00
J 430.00 27600 B 3.85 2.26 1.06 0.00
J 2850.00 300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 7.00 539300 B 3.85 2.26 1.06 0.00
J 190.00 83500 B 3.85 2.26 1.06 0.00
J 1.00 201188000 B 3.85 2.26 1.06 0.00
J 26350.00 1000 B 3.85 2.26 1.06 0.00
J 143.00 100 B 3.85 2.26 1.06 0.00
J 32.00 170100 B 3.85 2.26 1.06 0.00
J 7750.00 14300 B 3.85 2.26 1.06 0.00
J 436.00 207900 B 3.85 2.26 1.06 0.00
J 73.00 140700 B 3.85 2.26 1.06 0.00
J 1570.00 500 B 3.85 2.26 1.06 0.00
J 190.00 18600 B 3.85 2.26 1.06 0.00
J 13.00 280900 B 3.85 2.26 1.06 0.00
J 298.00 412100 B 3.85 2.26 1.06 0.00
J 384.00 659600 B 3.85 2.26 1.06 0.00
J 374.00 15200 B 3.85 2.26 1.06 0.00
J 452.00 600 B 3.85 2.26 1.06 0.00
J 1045.00 5600 B 3.85 2.26 1.06 0.00
J 59.00 800100 B 3.85 2.26 1.06 0.00
J 65.00 650000 B 3.85 2.26 1.06 0.00
J 2060.00 1300 B 3.85 2.26 1.06 0.00
J 218.00 571200 B 3.85 2.26 1.06 0.00
J 11.00 1872400 B 3.85 2.26 1.06 0.00
J 370.00 130900 B 3.85 2.26 1.06 0.00
J 1960.00 800 B 3.85 2.26 1.06 0.00
J 23.00 872600 B 3.85 2.26 1.06 0.00
J 3.00 17391800 B 3.85 2.26 1.06 0.00
J 2990.00 15800 B 3.85 2.26 1.06 0.00
J 99.00 123400 B 3.85 2.26 1.06 0.00
J 1345.00 100 B 3.85 2.26 1.06 0.00
J 530.00 208900 B 3.85 2.26 1.06 0.00
J 700.00 4699400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 404.00 3008200 B 3.85 2.26 1.06 0.00
J 1345.00 49200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 256.00 1025500 B 3.85 2.26 1.06 0.00
J 74.00 200 B 3.85 2.26 1.06 0.00
J 109.00 5200 B 3.85 2.26 1.06 0.00
J 8.00 492100 B 3.85 2.26 1.06 0.00
J 1630.00 400 B 3.85 2.26 1.06 0.00
J 2480.00 1000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 55.00 81100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2.00 46102100 B 3.85 2.26 1.06 0.00
J 16.00 762400 B 3.85 2.26 1.06 0.00
J 77.00 250900 B 3.85 2.26 1.06 0.00
J 198.00 445600 B 3.85 2.26 1.06 0.00
J 20.00 1550900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1000.00 298400 B 3.85 2.26 1.06 0.00
J 486.00 82900 B 3.85 2.26 1.06 0.00
J 59.00 16300 B 3.85 2.26 1.06 0.00
J 4040.00 100 B 3.85 2.26 1.06 0.00
J 248.00 111100 B 3.85 2.26 1.06 0.00
J 206.00 412900 B 3.85 2.26 1.06 0.00
J 304.00 200000 B 3.85 2.26 1.06 0.00
J 8.00 3566800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 139.00 180100 B 3.85 2.26 1.06 0.00
J 1175.00 328900 B 3.85 2.26 1.06 0.00
J 740.00 40500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 332.00 66600 B 3.85 2.26 1.06 0.00
J 176.00 219700 B 3.85 2.26 1.06 0.00
J 8.00 2817900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 81.00 66300 B 3.85 2.26 1.06 0.00
J 137.00 132700 B 3.85 2.26 1.06 0.00
J 268.00 15700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 132.00 100000 B 3.85 2.26 1.06 0.00
J 93.00 338300 B 3.85 2.26 1.06 0.00
J 8.00 14286100 B 3.85 2.26 1.06 0.00
J 206.00 100 B 3.85 2.26 1.06 0.00
J 470.00 2000 B 3.85 2.26 1.06 0.00
J 51.00 818200 B 3.85 2.26 1.06 0.00
J 35.00 321100 B 3.85 2.26 1.06 0.00
J 9.00 446800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 625.00 31500 B 3.85 2.26 1.06 0.00
J 75.00 536700 B 3.85 2.26 1.06 0.00
J 4900.00 43100 B 3.85 2.26 1.06 0.00
J 645.00 159600 B 3.85 2.26 1.06 0.00
J 1615.00 65100 B 3.85 2.26 1.06 0.00
J 1325.00 400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 306.00 2500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 220.00 123100 B 3.85 2.26 1.06 0.00
J 390.00 55900 B 3.85 2.26 1.06 0.00
J 164.00 500 B 3.85 2.26 1.06 0.00
J 640.00 19700 B 3.85 2.26 1.06 0.00
J 170.00 62500 B 3.85 2.26 1.06 0.00
J 1125.00 326800 B 3.85 2.26 1.06 1130.00
J 5.00 1942300 B 3.85 2.26 1.06 0.00
J 2.00 12305200 B 3.85 2.26 1.06 0.00
J 1.00 20000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 21.00 250000 B 3.85 2.26 1.06 0.00
J 1165.00 831700 B 3.85 2.26 1.06 0.00
J 83.00 700 B 3.85 2.26 1.06 0.00
J 149.00 4700 B 3.85 2.26 1.06 0.00
J 406.00 200 B 3.85 2.26 1.06 0.00
J 120.00 3800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2.00 47181300 B 3.85 2.26 1.06 0.00
J 950.00 50900 B 3.85 2.26 1.06 0.00
J 360.00 177600 B 3.85 2.26 1.06 0.00
J 27.00 23100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2700.00 200 B 3.85 2.26 1.06 0.00
J 142.00 57500 B 3.85 2.26 1.06 0.00
J 262.00 120200 B 3.85 2.26 1.06 0.00
J 1145.00 200 B 3.85 2.26 1.06 0.00
J 54.00 5020700 B 3.85 2.26 1.06 0.00
J 1380.00 9800 B 3.85 2.26 1.06 0.00
J 980.00 30000 B 3.85 2.26 1.06 0.00
J 264.00 1149100 B 3.85 2.26 1.06 0.00
J 392.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 715.00 100 B 3.85 2.26 1.06 0.00
J 146.00 900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 705.00 1700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 705.00 143100 B 3.85 2.26 1.06 0.00
J 101.00 400 B 3.85 2.26 1.06 0.00
J 79.00 52400 B 3.85 2.26 1.06 0.00
J 81.00 351300 B 3.85 2.26 1.06 0.00
J 7.00 582300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 103.00 500 B 3.85 2.26 1.06 0.00
J 700.00 5600 B 3.85 2.26 1.06 0.00
J 5375.00 6100 B 3.85 2.26 1.06 0.00
J 87.00 2576500 B 3.85 2.26 1.06 0.00
J 88.00 1636000 B 3.85 2.26 1.06 0.00
J 89.00 555500 B 3.85 2.26 1.06 0.00
J 132.00 7100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 500.00 432100 B 3.85 2.26 1.06 0.00
J 2440.00 147600 B 3.85 2.26 1.06 2470.00
J 2.00 2871000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 7.00 200000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 334.00 38800 B 3.85 2.26 1.06 0.00
J 200.00 516200 B 3.85 2.26 1.06 0.00
J 428.00 459600 B 3.85 2.26 1.06 0.00
J 151.00 6400 B 3.85 2.26 1.06 0.00
J 8.00 9180600 B 3.85 2.26 1.06 0.00
J 975.00 2800 B 3.85 2.26 1.06 0.00
J 5250.00 219100 B 3.85 2.26 1.06 0.00
J 244.00 2800 B 3.85 2.26 1.06 0.00
J 2510.00 200 B 3.85 2.26 1.06 0.00
J 575.00 58700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 200.00 141100 B 3.85 2.26 1.06 0.00
J 452.00 18900 B 3.85 2.26 1.06 0.00
J 1145.00 50000 B 3.85 2.26 1.06 0.00
J 368.00 29600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1084.00 100 B 3.85 2.26 1.06 0.00
J 570.00 66500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1405.00 505900 B 3.85 2.26 1.06 0.00
J 515.00 75000 B 3.85 2.26 1.06 0.00
J 660.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 120.00 400 B 3.85 2.26 1.06 0.00
J 14000.00 4200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 22.00 227500 B 3.85 2.26 1.06 0.00
J 2.00 14698300 B 3.85 2.26 1.06 0.00
J 505.00 1800 B 3.85 2.26 1.06 0.00
J 89.00 11200 B 3.85 2.26 1.06 0.00
J 8.00 3728600 B 3.85 2.26 1.06 0.00
J 110.00 180600 B 3.85 2.26 1.06 0.00
J 480.00 400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 990.00 2900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 595.00 1600 B 3.85 2.26 1.06 0.00
J 268.00 105200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 288.00 300 B 3.85 2.26 1.06 0.00
J 1145.00 27600 B 3.85 2.26 1.06 0.00
J 122.00 142100 B 3.85 2.26 1.06 0.00
J 1225.00 1000 B 3.85 2.26 1.06 0.00
J 194.00 241800 B 3.85 2.26 1.06 0.00
J 47.00 100 B 3.85 2.26 1.06 0.00
J 350.00 12700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2.00 32305600 B 3.85 2.26 1.06 0.00
J 314.00 775900 B 3.85 2.26 1.06 0.00
J 745.00 16200 B 3.85 2.26 1.06 0.00
J 1180.00 1100 B 3.85 2.26 1.06 0.00
J 99.00 336500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 160.00 900 B 3.85 2.26 1.06 0.00
J 8175.00 100 B 3.85 2.26 1.06 0.00
J 161.00 326600 B 3.85 2.26 1.06 150.00
J 192.00 400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 157.00 79400 B 3.85 2.26 1.06 0.00
J 560.00 17100 B 3.85 2.26 1.06 0.00
J 111.00 249000 B 3.85 2.26 1.06 0.00
J 1940.00 1000 B 3.85 2.26 1.06 0.00
J 1935.00 152200 B 3.85 2.26 1.06 0.00
J 2000.00 700 B 3.85 2.26 1.06 0.00
J 650.00 17100 B 3.85 2.26 1.06 0.00
J 1075.00 100 B 3.85 2.26 1.06 0.00
J 101.00 94100 B 3.85 2.26 1.06 0.00
J 22.00 22200 B 3.85 2.26 1.06 0.00
J 520.00 3791700 B 3.85 2.26 1.06 530.00
J 2180.00 61100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 374.00 104400 B 3.85 2.26 1.06 0.00
J 855.00 300 B 3.85 2.26 1.06 0.00
J 1130.00 1000 B 3.85 2.26 1.06 0.00
J 304.00 500 B 3.85 2.26 1.06 0.00
J 282.00 61700 B 3.85 2.26 1.06 0.00
J 494.00 310900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 74.00 2684600 B 3.85 2.26 1.06 0.00
J 7.00 1678300 B 3.85 2.26 1.06 0.00
J 3760.00 900 B 3.85 2.26 1.06 0.00
J 278.00 93300 B 3.85 2.26 1.06 0.00
J 1300.00 200 B 3.85 2.26 1.06 0.00
J 190.00 10100 B 3.85 2.26 1.06 0.00
J 320.00 592300 B 3.85 2.26 1.06 0.00
J 6375.00 93800 B 3.85 2.26 1.06 6275.00
J 49.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 14.00 299000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 120.00 327200 B 3.85 2.26 1.06 0.00
J 2.00 155370100 B 3.85 2.26 1.06 0.00
J 202.00 2000 B 3.85 2.26 1.06 0.00
J 52.00 129800 B 3.85 2.26 1.06 0.00
J 12825.00 100 B 3.85 2.26 1.06 0.00
J 925.00 11900 B 3.85 2.26 1.06 0.00
J 570.00 59600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1990.00 41400 B 3.85 2.26 1.06 0.00
J 510.00 25100 B 3.85 2.26 1.06 0.00
J 182.00 1105200 B 3.85 2.26 1.06 0.00
J 16.00 191500 B 3.85 2.26 1.06 0.00
J 498.00 1500 B 3.85 2.26 1.06 0.00
J 2020.00 30100 B 3.85 2.26 1.06 0.00
J 466.00 200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 20.00 2581900 B 3.85 2.26 1.06 0.00
J 6.00 50800 B 3.85 2.26 1.06 0.00
J 346.00 49700 B 3.85 2.26 1.06 0.00
J 555.00 2800 B 3.85 2.26 1.06 0.00
J 55.00 34521800 B 3.85 2.26 1.06 0.00
J 298.00 114000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 67.00 1864900 B 3.85 2.26 1.06 0.00
J 1635.00 40400 B 3.85 2.26 1.06 1655.00
J 432.00 296100 B 3.85 2.26 1.06 0.00
J 1020.00 4000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 900.00 100000 B 3.85 2.26 1.06 0.00
J 106.00 16600 B 3.85 2.26 1.06 0.00
J 51.00 11622700 B 3.85 2.26 1.06 0.00
J 2.00 112267600 B 3.85 2.26 1.06 0.00
J 9375.00 3300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 139.00 121300 B 3.85 2.26 1.06 0.00
J 386.00 10000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 163.00 293700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 75.00 361700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 274.00 3600 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 8.00 221200 B 3.85 2.26 1.06 0.00
J 540.00 203500 B 3.85 2.26 1.06 0.00
J 7.00 533700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 101.00 1800 B 3.85 2.26 1.06 0.00
J 2070.00 112100 B 3.85 2.26 1.06 2070.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 695.00 29800 B 3.85 2.26 1.06 0.00
J 2630.00 300 B 3.85 2.26 1.06 0.00
J 2670.00 100 B 3.85 2.26 1.06 0.00
J 7350.00 130000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 780.00 1100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 650.00 800 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 6200.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 90.00 2049000 B 3.85 2.26 1.06 0.00
J 6.00 30722200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 645.00 185000 B 3.85 2.26 1.06 0.00
J 368.00 900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 7175.00 2500 B 3.85 2.26 1.06 0.00
J 442.00 300 B 3.85 2.26 1.06 0.00
J 3950.00 528600 B 3.85 2.26 1.06 3960.00
J 67.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 156.00 605900 B 3.85 2.26 1.06 0.00
J 88.00 100 B 3.85 2.26 1.06 0.00
J 193.00 116000 B 3.85 2.26 1.06 0.00
J 302.00 1500 B 3.85 2.26 1.06 0.00
J 61.00 46800 B 3.85 2.26 1.06 0.00
J 6.00 1598200 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 374.00 177100 B 3.85 2.26 1.06 0.00
J 226.00 489800 B 3.85 2.26 1.06 0.00
J 985.00 78700 B 3.85 2.26 1.06 975.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 6.00 206000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 43.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 5250.00 2971300 B 3.85 2.26 1.06 6000.00
J 700.00 366900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 177.00 123400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 292.00 100 B 3.85 2.26 1.06 0.00
J 174.00 52100 B 3.85 2.26 1.06 0.00
J 192.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 206.00 120800 B 3.85 2.26 1.06 0.00
J 272.00 8921800 B 3.85 2.26 1.06 0.00
J 246.00 716200 B 3.85 2.26 1.06 0.00
J 26.00 110300 B 3.85 2.26 1.06 0.00
J 476.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2.00 25903600 B 3.85 2.26 1.06 0.00
J 86.00 6700 B 3.85 2.26 1.06 0.00
J 356.00 100 B 3.85 2.26 1.06 0.00
J 1815.00 2300 B 3.85 2.26 1.06 0.00
J 1015.00 436700 B 3.85 2.26 1.06 0.00
J 122.00 152100 B 3.85 2.26 1.06 0.00
J 18.00 1461200 B 3.85 2.26 1.06 0.00
J 655.00 2000 B 3.85 2.26 1.06 0.00
J 1000.00 200 B 3.85 2.26 1.06 0.00
J 58.00 86100 B 3.85 2.26 1.06 0.00
J 3.00 2227300 B 3.85 2.26 1.06 0.00
J 196.00 45900 B 3.85 2.26 1.06 0.00
J 1580.00 300 B 3.85 2.26 1.06 0.00
J 7925.00 100 B 3.85 2.26 1.06 0.00
J 214.00 7700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 113.00 3900 B 3.85 2.26 1.06 0.00
J 22600.00 20300 B 3.85 2.26 1.06 22700.00
J 45.00 2500 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 3530.00 266700 B 3.85 2.26 1.06 3540.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 178.00 10000 B 3.85 2.26 1.06 0.00
J 9.00 236200 B 3.85 2.26 1.06 0.00
J 1.00 10000 B 3.85 2.26 1.06 0.00
J 148.00 11000 B 3.85 2.26 1.06 0.00
J 130.00 20000 B 3.85 2.26 1.06 0.00
J 61.00 38600 B 3.85 2.26 1.06 0.00
J 6.00 3614600 B 3.85 2.26 1.06 0.00
J 640.00 1900 B 3.85 2.26 1.06 0.00
J 116.00 500 B 3.85 2.26 1.06 0.00
J 147.00 500 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 120.00 631900 B 3.85 2.26 1.06 0.00
J 218.00 6557700 B 3.85 2.26 1.06 0.00
J 86.00 12300 B 3.85 2.26 1.06 0.00
J 350.00 1000 B 3.85 2.26 1.06 0.00
J 91.00 7800 B 3.85 2.26 1.06 0.00
J 79.00 2000 B 3.85 2.26 1.06 0.00
J 166.00 173900 B 3.85 2.26 1.06 0.00
J 92.00 17400 B 3.85 2.26 1.06 0.00
J 121.00 2600 B 3.85 2.26 1.06 0.00
J 27.00 11073200 B 3.85 2.26 1.06 0.00
J 3.00 1913900 B 3.85 2.26 1.06 0.00
J 154.00 1188800 B 3.85 2.26 1.06 0.00
J 1770.00 122100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 420.00 105400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 2.00 43624000 B 3.85 2.26 1.06 0.00
J 398.00 965300 B 3.85 2.26 1.06 0.00
J 107.00 2992400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 362.00 5600 B 3.85 2.26 1.06 0.00
J 288.00 400000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 108.00 90700 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 597.00 100000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 509.00 92300 B 3.85 2.26 1.06 0.00
J 1155.00 100000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 106.00 500000 B 3.85 2.26 1.06 0.00
J 61.00 9900 B 3.85 2.26 1.06 0.00
J 58.00 2500 B 3.85 2.26 1.06 0.00
J 102.00 100000 B 3.85 2.26 1.06 0.00
J 486.00 100000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 113.00 100000 B 3.85 2.26 1.06 0.00
J 665.00 2500 B 3.85 2.26 1.06 0.00
J 1007.00 100000 B 3.85 2.26 1.06 0.00
J 531.00 100000 B 3.85 2.26 1.06 0.00
J 524.00 100 B 3.85 2.26 1.06 0.00
J 553.00 13400 B 3.85 2.26 1.06 0.00
J 605.00 400 B 3.85 2.26 1.06 0.00
J 139.00 900 B 3.85 2.26 1.06 0.00
J 300.00 100 B 3.85 2.26 1.06 0.00
J 242.00 1100 B 3.85 2.26 1.06 0.00
J 398.00 300 B 3.85 2.26 1.06 0.00
J 715.00 200 B 3.85 2.26 1.06 0.00
J 370.00 2000 B 3.85 2.26 1.06 0.00
J 481.00 20900 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1007.00 200000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 151.00 10000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 562.00 300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 607.00 100000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 491.00 100200 B 3.85 2.26 1.06 0.00
J 431.00 94800 B 3.85 2.26 1.06 0.00
J 520.00 1000 B 3.85 2.26 1.06 0.00
J 108.00 10000 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 65.00 4300 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 410.00 100 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 456.00 400 B 3.85 2.26 1.06 0.00
J 0.00 0B 3.85 2.26 1.06 0.00
J 1100.00 10000 B 3.85 2.26 1.06 0.00
J 165.00 22500 B 3.85 2.26 1.06 0.00