<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,CNX Nifty,04/04/2014,6741.85,6741.85,6685.15,6694.35,1005598195,0
CNX IT,CNX IT,04/04/2014,9511.8,9542.05,9373.4,9389.4,0,0
CNX Nifty Junior,CNX Nifty Junior,04/04/2014,13479.9,13546.2,13430.1,13487.15,0,
0
BANK Nifty,BANK Nifty,04/04/2014,12523.3,12656.5,12430.85,12551.7,0,0
CNX Midcap,CNX Midcap,04/04/2014,8636.7,8673.6,8613,8640.85,0,0
CNX 500,CNX 500,04/04/2014,5257.3,5257.3,5229.7,5234.5,0,0
CNX 100,CNX 100,04/04/2014,6629.65,6629.65,6582.15,6589.95,0,0
Nifty Midcap 50,Nifty Midcap 50,04/04/2014,2481.45,2501.8,2473.5,2490.45,0,0
CNX Realty,CNX Realty,04/04/2014,190.6,197.65,190.2,196.9,0,0
CNX Infra,CNX Infra,04/04/2014,2639.65,2639.65,2609.4,2612.9,0,0
CNX Energy,CNX Energy,04/04/2014,8462.5,8462.5,8362.65,8403.2,0,0
CNX FMCG,CNX FMCG,04/04/2014,17940.35,17982.75,17780.55,17824.5,0,0
CNX MNC,CNX MNC,04/04/2014,6479.95,6491.7,6445.55,6458.6,0,0
CNX Pharma,CNX Pharma,04/04/2014,7859.1,7903.2,7822.35,7843.25,0,0
CNX PSE,CNX PSE,04/04/2014,2836.3,2841.25,2795.15,2824.65,0,0
CNX PSU Bank,CNX PSU Bank,04/04/2014,2748.75,2783.3,2718.45,2759.1,0,0
CNX Service,CNX Service,04/04/2014,8129.9,8153.8,8067.75,8078.5,0,0
INDIAVIX,INDIA VOLATILITY INDEX,04/04/2014,22.1075,22.83,16.6675,22.6875,0,0
CNX AUTO,CNX AUTO,04/04/2014,5883.1,5883.1,5804.15,5811.05,0,0
CNX Metal,CNX Metal,04/04/2014,2530.6,2542.6,2505.25,2529,0,0
CNX Media,CNX Media,04/04/2014,1832.9,1849.5,1826.6,1828.9,0,0
CNX Smallcap,CNX Smallcap,04/04/2014,3794.45,3844.2,3786.05,3836.8,0,0
CNX 200,CNX 200,04/04/2014,3372.2,3372.2,3351,3354.8,0,0
CNX Dividend Oppt,CNX Dividend Oppt,04/04/2014,1712.95,1713.35,1698.2,1708.25,0,
0
CNX Commodities,CNX Commodities,04/04/2014,2425.15,2429.4,2403.45,2418.8,0,0
CNX Consumption,CNX Consumption,04/04/2014,2668.25,2668.25,2643.15,2647,0,0
CNX Finance,CNX Finance,04/04/2014,5220.05,5257.4,5180.3,5214.5,0,0
Nifty Dividend,Nifty Dividend,04/04/2014,0,0,0,0,0,0
LIX 15,LIX 15,04/04/2014,2850.45,2860.7,2827.25,2842.2,0,0
CPSE Index,CPSE Index,04/04/2014,1943.9,1954.95,1903.05,1948.35,0,0
NSE ADVANCES,NSE ADVANCES,04/04/2014,982,982,982,982,0,0
NSE DECLINES,NSE DECLINES,04/04/2014,559,559,559,559,0,0
New52High,New52High,04/04/2014,74,74,74,74,0,0
New52Low,New52Low,04/04/2014,3,3,3,3,0,0
NiftyPCR,Nifty PCR (OI),04/04/2014,1.02,1.02,1.02,1.02,0,0
SENSEX,BSE SENSEX,04/04/2014,22522.46,22525.21,22339.4,22359.5,0,0
BSE MID CAP,BSE BSE MID CAP,04/04/2014,7172.93,7218.49,7167.18,7197.62,0,0
BSE SMALL CAP,BSE BSE SMALL CAP,04/04/2014,7229.1,7281.69,7209.66,7265.05,0,0
BSE 100,BSE BSE 100,04/04/2014,6750.55,6751.3,6704.66,6711.14,0,0
BSE 200,BSE BSE 200,04/04/2014,2699.07,2699.56,2682.05,2684.37,0,0
BSE 500,BSE BSE 500,04/04/2014,8356.04,8357.53,8309.89,8316.76,0,0
BSE GREENEX,BSE BSE GREENEX,04/04/2014,1800.37,1800.8,1785.21,1787.18,0,0
BSE CARBONEX,BSE BSE CARBONEX,04/04/2014,1096.49,1096.62,1089.05,1090.11,0,0
BSE PSU,BSE BSE PSU,04/04/2014,6372.48,6395.15,6275.68,6367.09,0,0
BSE IPO,BSE BSE IPO,04/04/2014,1708.45,1721.9,1693.05,1699.14,0,0
BSE SME IPO,BSE BSE SME IPO,04/04/2014,755.84,759.66,755.54,758.32,0,0
BSE BANKEX,BSE BANKEX,04/04/2014,14379.92,14479.07,14221.94,14362.26,0,0
BSE CAPITAL GOODS,BSE CAPITAL GOODS,04/04/2014,12013.51,12013.51,11854.57,11924.
33,0,0
BSE REALTY,BSE REALTY,04/04/2014,1475.04,1532.38,1471.79,1526.6,0,0
BSE POWER,BSE POWER,04/04/2014,1737.26,1740.78,1720.47,1723.9,0,0
BSE OIL & GAS,BSE OIL & GAS,04/04/2014,9636.16,9659.15,9510.34,9593.77,0,0
BSE METAL,BSE METAL,04/04/2014,10120.03,10165,10017.83,10110.15,0,0
BSE CONSUMER DURABLES,BSE CONSUMER DURABLES,04/04/2014,6719.31,6801.63,6665.96,6
722.85,0,0
BSE AUTO,BSE AUTO,04/04/2014,13438.31,13440.99,13262.62,13278.87,0,0
BSE TECK,BSE TECK,04/04/2014,5001.7,5022.98,4934.7,4947.38,0,0

BSE IT,BSE IT,04/04/2014,8981.73,9034.03,8855.99,8878.67,0,0

BSE FMCG,BSE FMCG,04/04/2014,6906.51,6947.39,6851.74,6865.56,0,0
BSE HEALTHCARE,BSE HEALTHCARE,04/04/2014,10430.33,10490.44,10376.93,10389.76,0,0
20MICRONS,20 MICRONS LTD,04/04/2014,31,31.9,30.45,31.35,218507,138290
3IINFOTECH,3I INFOTECH LIMITED,04/04/2014,7.55,7.75,7.4,7.45,730427,423451
3MINDIA,3M INDIA LIMITED,04/04/2014,3580.05,3667.95,3580,3616.1,218,185
8KMILES,8K MILES SOFTWARE SERVICES LTD,04/04/2014,100,107.95,100,106.85,10409,89
92
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,04/04/2014,10.6,10.75,10.4,10.
7,228146,160859
AARTIDRUGS,AARTI DRUGS LTD.,04/04/2014,266.75,269.9,263.85,265.3,7442,3840
AARTIIND,AARTI INDUSTRIES LTD,04/04/2014,124.8,125.9,121.85,124.1,15650,10407
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,04/04/2014,36.5,39.5,35,38.05,7694,676
9
ABAN,ABAN OFFSHORE LTD,04/04/2014,548.4,557,541.1,544.5,1362112,239298
ABB,ABB LTD.,04/04/2014,833.1,847.7,831,833.85,55734,11199
ABBOTINDIA,ABBOTT INDIA LTD,04/04/2014,1822.3,1839.95,1815,1822.35,990,764
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,04/04/2014,163.9,165.95,160.45,162.1,29
997,16904
ABGSHIP,ABG SHIPYARD LIMITED,04/04/2014,262.25,263,256.55,257.55,227072,71287
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,04/04/2014,1070,1085.5,1060.2,1062.7,81905,
38501
ACC,ASSOCIATED CEMENT CO LTD,04/04/2014,1351,1374.7,1336.5,1365.35,305676,157411
ACCELYA,ACCELYA KALE SOLUTIONS LTD,04/04/2014,781,806.5,778,795.6,44102,18226
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,04/04/2014,16.55,17.5,16.55,16.9,24620
2,161895
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,04/04/2014,3.65,3.65,3.35,3.65,59435,59434
ADANIENT,ADANI ENTERPRISES LIMITED,04/04/2014,353.2,372.5,351.5,371.3,4108893,63
8033
ADANIPORTS,ADANI PORT & SEZ LTD,04/04/2014,182,183.4,178.35,179.85,2928018,16232
50
ADANIPOWER,ADANI POWER LTD,04/04/2014,52.25,55.4,52.1,54.05,16460275,2798534
ADFFOODS,ADF FOODS LTD,04/04/2014,47,49.6,45.75,47.65,43137,23497
ADHUNIK,ADHUNIK METALIKS LTD.,04/04/2014,41.7,46.5,41.7,45.75,235289,102328
ADORWELD,ADOR WELDING LIMITED,04/04/2014,143.85,143.85,141.05,142.2,5438,3855
ADSL,ALLIED DIGITAL SERVICES LIMITED,04/04/2014,12.75,12.8,12.45,12.55,14348,123
47
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,04/04/2014,32.75,33.3,32.75,3
3.3,650,650
ADVANTA,ADVANTA INDIA LIMITED,04/04/2014,126.7,130.9,126,126.95,26291,18382
AEGISCHEM,AEGIS LOGISTICS LIMITED,04/04/2014,170.95,171,163.6,168.1,43095,27208
AFL,ACCEL FRONTLINE LIMITED,04/04/2014,42,43.8,42,42.45,5458,4372
AFTEK,AFTEK LIMITED,04/04/2014,3.3,3.4,3.3,3.35,47953,41273
AGCNET,AGC NETWORKS LTD,04/04/2014,52.8,53.75,51.8,53.25,4318,2017
AGRITECH,AGRI-TECH (INDIA) LTD,04/04/2014,7.55,7.55,7.1,7.1,2491,2491
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,04/04/2014,1.4,1.45,1.35,1.4,36273,32732
AHLEAST,ASIAN HOTELS (EAST) LTD,04/04/2014,148.9,154.9,144.05,149.45,386,233
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,04/04/2014,41.4,41.4,40.3,40.85,12107,9622
AHLWEST,ASIAN HOTELS (WEST) LTD,04/04/2014,99,100,99,100,203,203
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,04/04/2014,126.5,128.9,124.6,126.15,17101,929
9
AIAENG,AIA ENGINEERING LIMITED,04/04/2014,544.85,553.7,538,549.7,135372,128234
AIL,ALSTOM INDIA LTD,04/04/2014,408.95,414.7,405,409.7,17009,10509
AJANTPHARM,AJANTA PHARMA LIMITED,04/04/2014,986.25,998,975,979.6,14632,6919
AJMERA,AJMERA REALTY & INFRA INDIA LTD,04/04/2014,55.05,66.2,54.5,66.2,145505,63
890
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,04/04/2014,15.7,15.95,15.2,15.75,20144,20144
AKZOINDIA,AKZO NOBEL INDIA LTD,04/04/2014,891,894.95,876,879.35,5895,5158
ALBK,ALLAHABAD BANK,04/04/2014,92.9,94.35,91.8,92.65,2558568,782777
ALCHEM,ALCHEMIST LTD,04/04/2014,40.6,40.6,39.75,39.95,7361,7060

ALEMBICLTD,ALEMBIC LIMITED,04/04/2014,18.85,19.1,17.85,18.15,707090,323288
ALICON,ALICON CASTALLOY LTD,04/04/2014,83.45,83.75,80.5,80.65,3684,2546
ALKALI,ALKALI METALS LTD,04/04/2014,16.3,17.85,16.15,16.8,3309,2437
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,04/04/2014,261.05,263.95,261,261.6,193
,123
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,04/04/2014,154,156.75,149.5,151.05,54
39,4042
ALLSEC,ALLSEC TECHNOLOGIES LTD,04/04/2014,32,32,30.15,30.15,3851,3015
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,04/04/2014,6.6,6.9,6.6,6.9,550,550
ALOKTEXT,ALOK INDUSTRIES LTD,04/04/2014,7.65,7.9,7.5,7.8,3868347,1600981
ALPA,ALPA LABORATORIES LIMITED,04/04/2014,9.65,9.65,9.6,9.6,500,500
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,04/04/2014,178.3,178.3,178.3,178.3,5338,5338
ALPSINDUS,ALPS INDUSTRIES LTD.,04/04/2014,1.4,1.5,1.4,1.5,2866,2716
ALSTOMT&D,ALSTOM T&D INDIA LTD,04/04/2014,251,260,249.1,251.7,74651,50414
AMARAJABAT,AMARA RAJA BATTERIES LTD,04/04/2014,394.5,395.4,385.85,393.25,151275,
105912
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,04/04/2014,66.1,66.1,66.1,66.1,100,100
AMBIKCO,AMBIKA COTTON MILLS LTD,04/04/2014,287.1,293.5,283.1,287.6,1000,715
AMBUJACEM,AMBUJA CEMENTS LTD,04/04/2014,205,205.3,201.45,203.35,1134251,429152
AMDIND,AMD INDUSTRIES LIMITED,04/04/2014,13.25,14.7,13.25,13.8,12496,5342
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,04/04/2014,142.95,146,139.1,140.2,96971,31
101
AMTEKAUTO,AMTEK AUTO LTD.,04/04/2014,154.65,160.35,153.5,154.45,722409,378261
AMTEKINDIA,AMTEK INDIA LIMITED,04/04/2014,83,83,80.5,81.2,146393,61769
AMTL,ADVANCE METERING TECHNOLOGY LTD,04/04/2014,16.5,17,16.5,16.6,3116,3015
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,04/04/2014,58.45,60.5,57.6,59.5,2165544,66
9144
ANDHRABANK,ANDHRA BANK,04/04/2014,64.85,65.6,63.65,64.95,1521108,413420
ANDHRACEMT,ANDHRA CEMENTS LTD,04/04/2014,5.9,5.95,5.65,5.9,6935,5506
ANDHRSUGAR,ANDHRA SUGARS LTD,04/04/2014,113,120.6,109,116.9,154952,76784
ANGIND,ANG INDUSTRIES LTD,04/04/2014,7.4,7.4,7.4,7.4,1250,1250
ANIKINDS,ANIK INDUSTRIES LTD,04/04/2014,21.9,21.9,21,21.2,1326,1326
ANKITMETAL,ANKIT METAL & POWER LTD,04/04/2014,8.35,8.35,7.45,7.95,1704,1601
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,04/04/2014,17.95,19.5,17.55,1
9.15,1841176,685903
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,04/04/2014,17.9,19.45,17.7,19.15
,103675,58455
ANTGRAPHIC,ANTARCTICA LTD,04/04/2014,0.15,0.2,0.15,0.15,10905,10905
APARINDS,APAR INDUSTRIES LTD.,04/04/2014,146,149.9,145.3,148.05,9824,6309
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,04/04/2014,124.15,129,124.15,125.15,10581,6
857
APLAB,APLAB LTD,04/04/2014,31,31,31,31,265,265
APLAPOLLO,APL APOLLO TUBES LTD,04/04/2014,208,228.5,205.7,221.25,99293,39894
APLLTD,ALEMBIC PHARMA LTD,04/04/2014,283.7,286.6,279.15,281.4,126942,66767
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,04/04/2014,915,919.9,898.2,900.05,124194,72
786
APOLLOTYRE,APOLLO TYRES LTD,04/04/2014,168.1,169.2,166.15,167.1,2318707,385580
APTECHT,APTECH LIMITED,04/04/2014,78.75,79.3,77.5,77.9,149834,54304
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,04/04/2014,10.1,10.1,10.1,10.1,601,601
ARCHIES,ARCHIES LTD,04/04/2014,16.7,17.8,16.5,17.7,130683,113020
ARIES,ARIES AGRO LIMITED,04/04/2014,55.85,59.45,55.85,58.8,62208,34957
ARROWTEX,ARROW TEXTILES LTD,04/04/2014,4.85,5.25,4.75,5.25,542,462
ARSHIYA,ARSHIYA INTERNATIONAL LTD,04/04/2014,17.25,18.05,17.25,18.05,136679,1138
34
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,04/04/2014,22.5,24,21.9,23.1,1946
60,95518
ARVIND,ARVIND LTD,04/04/2014,179.4,182.75,177.55,181.55,2468185,458502
ARVINDREM,ARVIND REMEDIES LTD,04/04/2014,44.4,45.65,43.55,43.8,334656,137887
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,04/04/2014,58.5,59.5,57.5,58.85,32058,23114
ASAHISONG,ASAHI SONGWON COLOR LTD,04/04/2014,81.5,86.35,81.5,85.75,30693,22868

ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,04/04/2014,34.25,35.4,34.25,35.

2,410,410
ASHAPURMIN,ASHAPURA MINECHEM LTD,04/04/2014,59.7,61.5,58.5,60.05,188785,76099
ASHIANA,ASHIANA HOUSING LTD,04/04/2014,94,95.8,93,94.35,9199,6781
ASHIMASYN,ASHIMA LIMITED,04/04/2014,3.05,3.4,3,3.35,4438,3500
ASHOKA,ASHOKA BUILDCON LTD,04/04/2014,79.95,79.95,76.25,76.85,16277,11460
ASHOKLEY,ASHOK LEYLAND LTD,04/04/2014,23.3,23.6,22.95,23.45,9082601,2827979
ASIANHOTNR,ASIAN HOTELS LTD,04/04/2014,105.5,109,105,105.15,2657,1457
ASIANPAINT,ASIAN PAINTS LIMITED,04/04/2014,543,543,527.5,530.7,757681,345272
ASIANTILES,ASIAN GRANITO INDIA LIMITED,04/04/2014,26.5,26.5,25.45,25.9,2084,1469
ASIL,AMIT SPINNING INDUSTRIES LIMITED,04/04/2014,0.35,0.35,0.35,0.35,1000,1000
ASSAMCO,ASSAM COMPANY LIMITED,04/04/2014,4.8,5.3,4.7,5.15,1616958,802621
ASTEC,ASTEC LIFESCIENCES LTD,04/04/2014,34.65,35,33.35,34.7,8977,7631
ASTRAL,ASTRAL POLY TECHNIK LIMITED,04/04/2014,477.25,501.9,477.25,497.9,52380,46
258
ASTRAMICRO,ASTRA MICROWAVE LTD,04/04/2014,52.55,55.5,52,54.8,412692,212446
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,04/04/2014,1121,1124.5,1095,1098.15,94
26,4930
ATFL,AGRO TECH FOODS LIMITED,04/04/2014,523,527.5,512.1,515.3,15279,12700
ATLANTA,ATLANTA LIMITED,04/04/2014,43.1,44,41.6,42.5,27771,11449
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,04/04/2014,239.65,245.05,236.1,241.95,38710
,10909
ATNINTER,ATN INTERNATIONAL LIMITED,04/04/2014,0.15,0.15,0.15,0.15,143,143
ATUL,ATUL LTD,04/04/2014,445,446.8,434.8,438.85,32164,25683
ATULAUTO,ATUL AUTO LTD,04/04/2014,354,362.85,350.2,354.05,5365,4162
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,04/04/2014,165.25,182.25,165.25,178.95,685
8,6009
AUROPHARMA,AUROBINDO PHARMA LTD,04/04/2014,572.4,575.75,561,564.9,2525776,695090
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,04/04/2014,0.45,0.55,0.45,0.55,554906,373435
AUTOAXLES,AUTOMATIVE AXLES LTD,04/04/2014,396.85,396.85,361,370,1932,957
AUTOIND,AUTOLINE INDUSTRIES LIMITED,04/04/2014,74,77,73.8,74.85,159898,64478
AUTOLITIND,AUTOLITE (INDIA) LTD,04/04/2014,19.75,21.3,18.3,20.9,987,818
AVANTI,AVANTI FEEDS LTD,04/04/2014,555,579,550,567.05,4131,4131
AVTNPL,AVT NATURAL PRODUCTS LIMITED,04/04/2014,21.15,21.5,20.9,20.95,47374,42472
AXIS-IT&T,AXIS-IT&T LIMITED,04/04/2014,55.8,55.8,55.8,55.8,15934,13300
AXISBANK,AXIS BANK LTD,04/04/2014,1430,1450.5,1418,1428.15,1641960,634296
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,04/04/2014,2726,2792,2721,2770.5,208,1
53
BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,04/04/2014,19.55,20,19,19.5,22806,18577
BAGFILMS,B.A.G. FILMS LIMITED,04/04/2014,2.4,2.55,2.35,2.5,71181,44843
BAJAJ-AUTO,BAJAJ AUTO LTD,04/04/2014,2054.9,2055.3,2017.2,2028.9,297397,220027
BAJAJCORP,BAJAJ CORP LTD,04/04/2014,219,224.05,218.5,220.8,13018,8506
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,04/04/2014,279.75,279.75,268.35,270.6,36444,
24952
BAJAJFINSV,BAJAJ FINSERVE LTD,04/04/2014,783.45,791,769,782.65,19869,12404
BAJAJHIND,BAJAJ HINDUSTAN LTD,04/04/2014,17.95,20.2,17.95,19.6,9517585,3361024
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,04/04/2014,1031.4,1040,1024.2,1039.05
,5187,3365
BAJFINANCE,BAJAJ FINANCE LTD,04/04/2014,1742,1772.95,1727.05,1758.4,14021,11177
BALAJITELE,BALAJI TELEFILMS LIMITED.,04/04/2014,49.2,50.7,48.5,49.95,319262,1703
12
BALAMINES,BALAJI AMINES LIMITED,04/04/2014,42.9,42.9,40,40.4,10679,8644
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,04/04/2014,503.5,503.5,490.35,497.15,27
686,21473
BALLARPUR,BALLARPUR INDUSTRIES LTD,04/04/2014,14.7,15.05,14.3,14.6,802460,393458
BALMLAWRIE,BALMER LAWRIE & CO LTD,04/04/2014,318.5,324,314.1,318.35,24152,10979
BALPHARMA,BAL PHARMA LIMITED,04/04/2014,34.9,35,33.1,34.8,4649,4194
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,04/04/2014,57,60.9,56.05,57.75,2347847,8432
42
BANARBEADS,BANARAS BEADS LTD,04/04/2014,29.3,29.3,29.2,29.2,170,170

BANARISUG,BANNARI AMMAN SUGARS LTD,04/04/2014,893,970,893,952.05,1188,987

BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,04/04/2014,69.55,70.9,68.1,69,18552,12
797
BANG,BANG OVERSEAS LTD,04/04/2014,9.05,9.35,8.9,8.9,3285,2200
BANKBARODA,BANK OF BARODA,04/04/2014,754,767.4,745.4,755.75,2147031,781608
BANKBEES,BENCHMARK BANKBEES,04/04/2014,1257,1267.99,1245.1,1257.27,1165,618
BANKINDIA,BANK OF INDIA,04/04/2014,230.7,236.4,228.05,233,3399852,654206
BARTRONICS,BARTRONICS INDIA LIMITED,04/04/2014,6.9,7.25,6.65,7,64838,38892
BASF,BASF INDIA LTD,04/04/2014,840,844.95,817,825.55,10285,5618
BASML,BANNARI AM SPIN MILL LTD.,04/04/2014,113.95,115,113,115,2179,2179
BATAINDIA,BATA INDIA LTD,04/04/2014,1124.7,1130,1090.2,1097.6,78912,34594
BAYERCROP,BAYER CROPSCIENCE LTD,04/04/2014,1472.15,1510.9,1456,1484.45,5561,3456
BBL,BHARAT BIJLEE LTD,04/04/2014,495,505,491,497.75,1809,1809
BBTC,BOMBAY BURMAH TRADING CORP. LTD,04/04/2014,103.95,109.2,101,106.6,48667,209
21
BECREL,BEST & CROMPTON ENGG LTD,04/04/2014,3.25,3.25,3.15,3.15,88,88
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,04/04/2014,9.05,9.7,9.05,9.45,18201,18034
BEL,BHARAT ELECTRONICS LTD,04/04/2014,1080.1,1162,1035.05,1136.45,413655,163727
BEML,BHARAT EARTH MOVERS LTD,04/04/2014,305.1,341,299,334.15,1990682,360388
BEPL,BHANSALI ENG. POLYMERS LT,04/04/2014,12.95,12.95,12.05,12.75,1249,1200
BERGEPAINT,BERGER PAINTS (I) LTD,04/04/2014,234.9,236.65,231.1,233.15,100600,521
01
BFINVEST,BF INVESTMENT LTD,04/04/2014,60.1,65,60,61.85,137712,61869
BFUTILITIE,BF UTILITIES LIMITED,04/04/2014,604,641.05,604,618.5,184775,84216
BGLOBAL,BHARATIYA GLOBAL INFO LTD,04/04/2014,7,7.45,6.95,7.25,2538,2538
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,04/04/2014,132.3,137.6,130,135.75,710761,22
5738
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,04/04/2014,14.1,14.95,14.1,14.55,8660,8099
BHARATFORG,BHARAT FORGE CO LTD,04/04/2014,419.65,428.4,418,425.4,371251,151954
BHARATGEAR,BHARAT GEARS LTD,04/04/2014,43.9,43.9,41.3,43.35,2997,2961
BHARTIARTL,BHARTI AIRTEL LTD,04/04/2014,321.7,322,315,316.2,2253884,1375945
BHARTISHIP,BHARATI SHIPYARD LTD.,04/04/2014,27,28,26.25,27.85,17435,17435
BHEL,BHEL,04/04/2014,187,187.55,182.05,183.5,4312243,1742298
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,04/04/2014,443.9,447,440,443.65,25172,2350
BIL,BHARTIYA INTERNATIONAL LIMITED,04/04/2014,212,220,207.2,218.5,53315,34334
BILENERGY,BIL ENERGY SYSTEMS LTD,04/04/2014,1.75,1.75,1.75,1.75,1020,1020
BILPOWER,BILPOWER LIMITED,04/04/2014,1.9,2.05,1.9,2,3624,3624
BIMETAL,BIMETAL BEARINGS LTD,04/04/2014,233.85,233.9,231.95,231.95,102,52
BINANIIND,BINANI INDUSTRIES LIMITED,04/04/2014,91.65,93.9,87.1,87.85,327494,1480
99
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,04/04/2014,24.7,25.75,24.4,25.6,46934,36529
BIOCON,BIOCON LIMITED.,04/04/2014,433.5,440.5,431.1,433,418907,126270
BIRLACORPN,BIRLA CORPORATION LTD,04/04/2014,294.1,294.1,292,292.05,10084,6628
BIRLACOT,BIRLA COTSYN (INDIA) LTD,04/04/2014,0.15,0.15,0.1,0.15,264978,217878
BIRLAERIC,BIRLA ERICSON LTD,04/04/2014,28.9,30.4,27.55,27.55,13773,13773
BIRLAMONEY,ADITYA BIRLA MONEY LTD,04/04/2014,16.8,16.8,14.3,14.8,12511,11116
BLISSGVS,BLISS GVS PHARMA LTD,04/04/2014,47.75,47.75,46,46.95,88578,41531
BLKASHYAP,B.L.KASHYAP & SON LTD,04/04/2014,5.45,6.25,5.45,6.2,95427,83769
BLUECHIP,BLUE CHIP INDIA LTD,04/04/2014,0.6,0.6,0.6,0.6,1507,1507
BLUEDART,BLUE DART EXPRESS LTD,04/04/2014,3720,3737,3670.05,3684.5,627,452
BLUESTARCO,BLUE STAR LIMITED,04/04/2014,212,215.85,205.3,206.35,48946,27573
BLUESTINFO,BLUE STAR INFOTECH,04/04/2014,119.7,121.45,118.6,120.8,2232,1530
BODALCHEM,BODAL CHEMICALS LTD,04/04/2014,19,20.1,19,19.9,69233,64180
BODHTREE,BODHTREE CONSULTING LTD,04/04/2014,23.2,23.2,23.2,23.2,100,100
BOMDYEING,BOMBAY DYEING & MFG. CO L,04/04/2014,60,64.3,60,63.65,2598577,891406
BOSCHLTD,BOSCH LTD,04/04/2014,10632.4,10700,10110.2,10226.85,8377,6904
BPCL,BHARAT PETROLEUM CORP LT,04/04/2014,437.1,457.6,431.65,443.6,2954680,127916
4
BPL,BPL LIMITED,04/04/2014,13.9,15.3,13.9,14.8,108352,85963
BRANDHOUSE,BRANDHOUSE RETAILS LTD,04/04/2014,2.05,2.15,2,2.1,41942,35879

BRFL,BOMBAY RAYON FASHIONS LTD,04/04/2014,192.75,202,192,197.95,21402,8695

BRIGADE,BRIGADE ENTERPRISES LIMITED,04/04/2014,63.2,65.9,60.8,64.75,203860,68361
BRITANNIA,BRITANNIA INDUSTRIES LTD,04/04/2014,838,863.8,838,860.95,136427,109625
BROADCAST,BROADCAST INITIATIVES LIMITED,04/04/2014,3.3,3.6,3.3,3.6,3578,3575
BROOKS,BROOKS LAB LTD,04/04/2014,19.9,21.3,19.55,20.8,98903,57185
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,04/04/2014,1.65,1.75,1.65,1.75,7062
4,61776
BSL,BSL LTD,04/04/2014,21.75,23.1,19.7,20.45,74484,25926
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,04/04/2014,2773.95,2773.95,2765,2765
,12,11
BSLIMITED,BS LTD,04/04/2014,15.05,15.05,13.85,14.2,1701070,765722
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,04/04/2014,61.15,61.15,61.15,61.15,5,
5
BURNPUR,BURNPUR CEMENT LIMITED,04/04/2014,9.8,10,9.3,9.45,61119,55134
BVCL,BARAK VALLEY CEMENTS LIMITED,04/04/2014,7,7,7,7,1307,1307
CADILAHC,CADILA HEALTHCARE LIMITED,04/04/2014,1019,1027,1006.3,1024.75,43761,352
84
CAIRN,CAIRN INDIA LIMITED,04/04/2014,344.15,344.4,338.25,339.4,2206645,1607350
CANBK,CANARA BANK,04/04/2014,273.2,278.5,271.55,275.35,2337255,606235
CANDC,C & C CONSTRUCTIONS LIMITED,04/04/2014,23,26,22.1,25.4,4077,3356
CANFINHOME,CAN FIN HOMES LTD,04/04/2014,200,212.6,199.1,204.55,91898,49971
CANTABIL,CANTABIL RETAIL LTD,04/04/2014,18.8,22,18.15,20.65,32797,14757
CAPF,CAPITAL FIRST LTD,04/04/2014,183,195,183,186.25,26575,12947
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,04/04/2014,148.5,153.85,142.5,143.35,12917,
10274
CAREERP,CAREER POINT LTD,04/04/2014,78.3,82.8,78.3,81.85,1963,1458
CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,04/04/2014,765.55,780,765.5,775.3,24
306,18954
CASTROLIND,CASTROL INDIA LIMITED,04/04/2014,305.2,309.95,304.7,308.4,53319,37768
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,04/04/2014,3.85,4,3.85,4,59226
,59226
CCL,CCL PRODUCTS (I) LTD,04/04/2014,54.9,56.7,53.85,56.05,935620,796479
CEATLTD,CEAT LTD,04/04/2014,418.7,419,388,393.7,1067253,386483
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,04/04/2014,11.75,12.35,11.4,1
2.05,53896,33421
CELEBRITY,CELEBRITY FASHIONS LTD,04/04/2014,7,7.45,6.95,6.95,11002,11002
CELESTIAL,CELESTIAL LABS LIMITED,04/04/2014,21.4,21.4,20.8,20.9,7322,7321
CENTENKA,CENTURY ENKA LTD,04/04/2014,142.1,146.5,141.35,144.9,23052,15955
CENTEXT,CENTURY EXTRUSIONS LTD,04/04/2014,1.35,1.4,1.35,1.4,22684,22684
CENTRALBK,CENTRAL BANK OF INDIA,04/04/2014,50.5,50.6,49.45,50.25,394189,207777
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,04/04/2014,197.5,199.1,183.25,196,75
95,6202
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,04/04/2014,26.8,27.9,26.5,26.95,222
50,15226
CENTURYTEX,CENTURY TEXTILES LTD,04/04/2014,360,377,359.8,375.3,886196,129683
CERA,CERA SANITARYWARE LIMITED,04/04/2014,860,860,837.2,843,2764,1815
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES LTD,04/04/2014,7.2,7.65,7,7.15,5460,4
039
CESC,CESC LTD,04/04/2014,511,518,499.25,511.45,297304,75457
CGCL,CAPRI GLOBAL CAPITAL LTD,04/04/2014,123,123,122.05,122.05,115,115
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,04/04/2014,41.4,42,40.5,41.25,647313,268732
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,04/04/2014,86.7,87.85,82.7,85.35,9483,5222
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,04/04/2014,67.8,68.95,66.7,66.8
5,463814,271547
CHESLINTEX,CHESLIND TEXTILES LTD,04/04/2014,5.4,5.4,5.4,5.4,6150,6150
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,04/04/2014,282,287.35,
275.6,280.1,10071,8445
CHROMATIC,CHROMATIC INDIA LTD,04/04/2014,3.9,4.1,3.8,4,31623,28123
CIMMCO,CIMMCO BIRLA LTD,04/04/2014,14.75,15.15,14.75,15.05,166,159
CINELINE,CINELINE INDIA LTD,04/04/2014,13.45,13.95,13.45,13.45,6963,6721

CINEVISTA,CINEVISTAAS LTD,04/04/2014,3.2,3.2,2.85,2.95,2608,2300
CIPLA,CIPLA LTD,04/04/2014,398,406.1,396.25,404.1,1879042,880726
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,04/04/2014,1,1,1,1,721,721
CLNINDIA,CLARIANT CHEMICALS (INDIA,04/04/2014,651.95,667,650.1,662.1,14356,11598
CLUTCHAUTO,CLUTCH AUTO LIMITED,04/04/2014,12.55,13.65,12.5,13.5,21268,15393
CMAHENDRA,C.MAHENDRA EXPORTS LTD,04/04/2014,196.5,212.85,196.25,201.25,198509,62
314
CMC,CMC LTD,04/04/2014,1470,1495,1462.25,1470,29670,17358
CNOVAPETRO,CIL NOVA PETROCHEMICALS LTD,04/04/2014,26,26,26,26,585,585
COALINDIA,COAL INDIA LTD,04/04/2014,281,284.6,275.05,281.7,11061864,6745742
COLPAL,COLGATE PALMOLIVE (I) LTD,04/04/2014,1400,1409,1375.5,1390.65,69309,34953
COMPUAGE,COMPUAGE INFOCOM LIMTED,04/04/2014,80,80,77,79.65,15530,70
COMPUSOFT,COMPUCOM SOFTWARE LTD,04/04/2014,10.6,10.8,10.25,10.55,18722,9676
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,04/04/2014,915,929.95,863.6,909.8,
1352880,710572
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,04/04/2014,30.6,30.9,29.6,30.9,7268,5690
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,04/04/2014,20.05,20.05,19.35,20.05,18747,9
681
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,04/04/2014,12.45,12.9,12.4,12.7,587
147,427979
COROENGG,COROMANDEL ENGINEERING COMPANY LTD,04/04/2014,44.75,44.95,43,44.45,1280
4,12804
COROMANDEL,COROMANDEL INTERNATIONAL LTD,04/04/2014,221,223.9,218.15,220,150991,1
30032
CORPBANK,CORPORATION BANK,04/04/2014,279.95,285.45,276.05,281.2,137164,47824
COSMOFILMS,COSMO FILMS LTD,04/04/2014,51.25,53.1,51.25,52.75,12265,9898
COX&KINGS,COX & KINDS (I) LTD,04/04/2014,163.2,163.25,157.5,158.8,283822,136235
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL FUND,04/04/2014,18,19.43
,18,19.35,83506926,70752824
CREATIVEYE,CREATIVE EYE LIMITED,04/04/2014,3.55,3.55,3.2,3.45,7858,3855
CRESTANI,CREST ANIMATION STUDIOS LIMITED,04/04/2014,3.25,3.3,3.2,3.25,26290,2529
0
CRISIL,CRISIL LIMITED,04/04/2014,1222.1,1239.7,1207.05,1220.2,5391,2532
CROMPGREAV,CROMPTON GREAVES LTD,04/04/2014,156.5,158.7,155.4,157.05,1940381,5861
76
CUB,CITY UNION BANK LTD,04/04/2014,52.9,52.9,52,52.55,346500,205109
CUBEXTUB,CUBEX TUBINGS LTD,04/04/2014,5.75,5.75,5.75,5.75,50,50
CUMMINSIND,CUMMINS INDIA LTD,04/04/2014,584.9,590.9,577.2,582.3,93585,49671
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,04/04/2014,7.5,7.8,7.5,7.8,1491,1491
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,04/04/2014,24.45,25.5,24.1,25.05,1
3611,12290
DAAWAT,L. T. OVERSEAS LIMITED,04/04/2014,95.3,114.4,95.3,114.4,582525,284497
DABUR,DABUR INDIA LTD,04/04/2014,185,185,179.65,179.95,776792,518269
DALMIABHA,DALMIA BHARAT LTD,04/04/2014,260.2,271,259.1,268.6,54736,28658
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,04/04/2014,16.95,17.75,16.95,17
.75,8835,8835
DATAMATICS,DATAMATICS TECHNO LTD,04/04/2014,50.05,50.8,49.65,50,12879,9954
DBCORP,D. B. CORP LTD,04/04/2014,296.8,299,291.3,293.8,11730,8874
DBREALTY,D B REALTY LTD,04/04/2014,60.2,63.75,60.2,62.5,780813,295215
DBSTOCKBRO,DB (INT) STOCK BROKERS,04/04/2014,84.2,84.2,84.15,84.15,30000,0
DCBBANK,DEVELOP CREDIT BANK LTD,04/04/2014,60.9,61.3,59.85,60.05,439989,212956
DCM,DCM LTD,04/04/2014,87,88.9,86,86.4,35878,26193
DCMSHRIRAM,DCM SHRIRAM LTD,04/04/2014,92.7,95,91.5,94.05,201164,148595
DCW,DCW LTD,04/04/2014,12.2,14.3,12.1,14,4950750,1487135
DECCANCE,DECCAN CEMENTS LTD,04/04/2014,174.75,174.75,174.75,174.75,5,5
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,04/04/2014,2.95,2.95,2.95,2.95,3000,3000
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,04/04/2014,120.1,122.25,118.5,119.6,48671,3
0253
DEEPAKNTR,DEEPAK NITRITE LTD,04/04/2014,468,470,452.25,455.2,1200,924
DEEPIND,DEEP INDUSTRIES LTD,04/04/2014,48.65,48.65,46.6,47.3,99227,35828

DELTACORP,DELTA CORP LIMITED,04/04/2014,104,105.35,101.4,101.9,2478979,820725

DEN,DEN NETWORKS LIMITED,04/04/2014,196,196,192,194,107862,75477
DENABANK,DENA BANK,04/04/2014,59.8,61.65,59.35,61,1504610,627266
DENORA,DE NORA INDIA LIMITED,04/04/2014,110.45,117.95,110.45,114.3,766,555
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,04/04/2014,44.25,49.1,44,47.65,485774,240552
DHANBANK,THE DHANALAKSHMI BANK LTD,04/04/2014,36,36,35.35,35.8,138017,64542
DHANUKA,DHANUKA AGRITECH LTD,04/04/2014,250.4,259.35,248,256.95,58564,26091
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,04/04/2014,23.5,25.2,23.5,24.75,13884,1
3884
DHFL,DEWAN HOUSING FIN CORP LTD,04/04/2014,221.25,226.7,221.25,222.5,122836,5642
6
DHUNINV,DHUNSERI INVESTMENTS LTD,04/04/2014,56.55,56.55,56.55,56.55,100,100
DIAPOWER,DIAMOND POWER INFRA LTD,04/04/2014,54.5,65.6,54.5,64.6,588794,219502
DICIND,DIC INDIA LIMITED,04/04/2014,399.75,404.85,387,397.55,31426,15987
DIGJAM,DIGJAM LTD,04/04/2014,5.8,5.85,5.55,5.6,71661,60657
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,04/04/2014,87.8,90.7,87.55
,89.6,490692,192421
DISHTV,DISH TV INDIA LIMITED,04/04/2014,50.95,51.85,50.45,50.95,2032332,817317
DIVISLAB,DIVI'S LABORATORIES LTD,04/04/2014,1375.9,1380.5,1346.95,1349.6,87084,5
5972
DLF,DLF LIMITED,04/04/2014,170.4,177,169.8,176.05,15723521,7098275
DLINKINDIA,D-LINK (INDIA) LTD,04/04/2014,29.05,29.4,28.2,28.85,55186,32346
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,04/04/2014,85.8,85.8,83.
25,84.45,12249,6799
DONEAR,DONEAR INDUSTRIES LIMITED,04/04/2014,9.5,9.9,9.5,9.55,1112,1052
DPSCLTD,DPSC LTD,04/04/2014,14.85,14.85,13.45,14,8100,6423
DPTL,DHUNSERI PETROCHEM & TEA LTD,04/04/2014,120,120,116.8,117.15,6742,5740
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,04/04/2014,28.2,28.9,28,28.5,34697,3125
9
DRDATSONS,DR DATSONS LABS LTD,04/04/2014,49.3,50.7,46.25,48.3,48706,26448
DREDGECORP,DREDGING CORP OF INDIA,04/04/2014,238.6,261.05,238.5,250.8,338180,724
54
DRREDDY,DR. REDDY'S LABORATORIES,04/04/2014,2670,2676.35,2630.65,2650.05,406668,
302943
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,04/04/2014,54.05,59,53.7,58.2,46724,23181
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,04/04/2014,2.25,2.25,2.25,2.25,1,1
DUNCANSLTD,DUNCANS INDUSTRIES LTD,04/04/2014,16.4,17.6,16.4,17.4,2595,1184
DWARKESH,DWARIKESH SUGAR IND LTD,04/04/2014,30.1,32.4,30.1,32.4,9709,6633
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,04/04/2014,831,850,830,832.2,1651,1651
DYNATECH,DYNACONS TECHNOLOGIES LTD,04/04/2014,0.4,0.4,0.4,0.4,11208,11208
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,04/04/2014,1.6,1.6,1.6,1.6,200,200
EASUNREYRL,EASUN REYROLLE LTD,04/04/2014,61,62.25,60.6,61.15,5208,3631
ECEIND,ECE INDUSTRIES LIMITED,04/04/2014,95.05,105.55,94.1,104.45,11777,5173
ECLERX,eCLERX SERVICES LIMITED,04/04/2014,1173,1270,1172.8,1242.6,245739,190960
EDELWEISS,EDELWEISS CAPITAL LIMITED,04/04/2014,31,31.9,29.6,30.2,1165125,736080
EDL,EMPEE DISTILLERIES LIMITED,04/04/2014,44.95,45,43.8,44.55,8415,7478
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,04/04/2014,30.3,30.9,30,30.15,736221,374221
EICHERMOT,EICHER MOTORS LTD,04/04/2014,6101,6115,6021.95,6049.75,15329,11508
EIDPARRY,EID PARRY INDIA LTD,04/04/2014,150,160.65,148.55,157.5,464848,210870
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,04/04/2014,150.2,152.55,150.1,152.5,325,125
EIHOTEL,EIH LIMITED,04/04/2014,70.9,71.4,69.3,70.45,152845,101118
EIMCOELECO,EIMCO ELECON (INDIA) LTD,04/04/2014,205.6,212,205.6,211,805,805
EKC,EVEREST KANTO CYLINDER LIMITED,04/04/2014,16.8,17.6,16.2,17.15,125117,90038
ELDERPHARM,ELDER PHARMACEUTICALS LTD,04/04/2014,213.3,234.7,213,228.9,1314845,21
7896
ELECON,ELECON ENG. CO. LTD,04/04/2014,35.2,38.8,35.2,37.8,1027003,502080
ELECTCAST,ELECTROSTEEL CASTINGS LTD,04/04/2014,18.7,20.5,18.05,19.8,939425,49047
3
ELECTHERM,ELECTROTHERM (INDIA) LTD.,04/04/2014,19,19,17.55,17.55,1156,1107
ELGIEQUIP,ELGI EQUIPMENTS LTD,04/04/2014,103,104.9,101.5,101.95,11712,6999

ELGIRUBCO,ELGI RUBBER CO. LTD,04/04/2014,22,22,22,22,474,474

ELNET,ELNET TECHNOLOGIES LTD,04/04/2014,40.75,40.95,40,40.65,6979,6979
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,04/04/2014,16.3,16.8,16.25,16.65,2719,19
49
EMAMILTD,EMAMI LIMITED,04/04/2014,452,459,449.1,455.1,1118453,1054390
EMCO,EMCO LIMITED,04/04/2014,27.2,28.5,27.15,28.05,224703,117631
EMKAY,EMKAY SHARE & STK BKR LTD,04/04/2014,14.75,15.5,14.65,15.45,2958,2446
EMMBI,EMMBI POLYARNS LTD,04/04/2014,10,10.2,9.85,10,6969,1291
EMPEESUG,EMPEE SUGAR AND CHEM LTD,04/04/2014,5.4,5.55,5.2,5.35,33846,21467
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,04/04/2014,15.4,16,15.35,15.5,3487,
3480
ENGINERSIN,ENGINEERS INDIA LTD,04/04/2014,216,229.25,199,220.9,3093377,888437
ENIL,ENTERTAIN NET. IND. LTD.,04/04/2014,386,399.9,382,383.8,25030,7538
ENTEGRA,ENTEGRA LIMITED,04/04/2014,2.95,3.15,2.95,3.15,1753,1753
EON,EON ELECTRIC LTD,04/04/2014,19.6,20.1,19.45,19.7,8623,7473
ERAINFRA,ERA INFRA ENGINEERING LTD,04/04/2014,16.2,16.2,16.2,16.2,56060,53539
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,04/04/2014,169.25,172.95,167.2,169.05,156
155,31296
ESABINDIA,ESAB INDIA LTD,04/04/2014,462.1,467,451.65,452.5,1708,992
ESCORTS,ESCORTS INDIA LTD,04/04/2014,120.05,124.75,119.35,123.2,2610600,1258578
ESL,ELECTROSTEEL STEELS LIMITED,04/04/2014,4.1,4.35,3.95,4.25,424619,226437
ESSAROIL,ESSAR OIL LTD,04/04/2014,51.2,56.15,50.9,54.7,5477294,2080507
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,04/04/2014,53.35,55.75,51.8,54.6
5,63371,32937
ESSARSHPNG,ESSAR SHIPPING LTD,04/04/2014,16,17.25,15.8,16.8,79725,50918
ESSDEE,ESS DEE ALUMINIUM LIMITED,04/04/2014,653,663,633.3,636.8,77472,36964
ESSELPACK,ESSEL PROPACK LTD,04/04/2014,60,62.6,59.9,61.6,935021,806460
ESTER,ESTER INDUSTRIES LTD,04/04/2014,12.2,12.75,11.8,12.4,7265,6954
EUROCERA,EURO CERAMICS LIMITED,04/04/2014,4.1,4.3,3.7,3.7,2281,2167
EUROMULTI,EURO MULTIVISION LTD,04/04/2014,0.8,0.8,0.8,0.8,100,100
EUROTEXIND,EUROTEX INDUSTRIES LTD,04/04/2014,18.6,19,18.5,18.95,297,297
EVEREADY,EVEREADY INDS. IND. LTD.,04/04/2014,46,46.8,44.75,45.15,107910,79232
EVERESTIND,EVEREST INDUSTRIES LTD,04/04/2014,144.45,146.9,143.5,144.9,12633,1063
6
EVERONN,EVERONN SYSTEMS INDIA LIMITED,04/04/2014,43,43,41.5,42.1,45792,22873
EXCELCROP,EXCEL CROP CARE LTD,04/04/2014,506,529.9,506,516.6,7961,4580
EXCELINDUS,EXCEL INDUSTRIES LIMITED,04/04/2014,69,72.45,69,71.05,4693,2669
EXCELINFO,EXCEL INFOWAYS LTD,04/04/2014,21,21.95,21,21.2,3551,3551
EXIDEIND,EXIDE INDUSTRIES LTD,04/04/2014,124.15,124.6,121.2,122.9,1540980,907822
FACT,FACT LTD,04/04/2014,20.55,21.6,20.5,20.85,84231,25381
FAGBEARING,FAG BEARINGS INDIA LIMITED,04/04/2014,1884,1974.95,1882.15,1907.65,51
26,4386
FARMAXIND,FARMAX INDIA LTD,04/04/2014,0.35,0.45,0.35,0.4,50227,50227
FCEL,FUTURE CONSUMER ENTERPRISE LTD,04/04/2014,4.8,4.8,4.7,4.7,324285,292924
FCSSOFT,FCS SOFTWARE SOLN. LTD.,04/04/2014,0.35,0.4,0.35,0.35,199815,199815
FDC,FDC LIMITED,04/04/2014,140,141.5,137.15,138,88156,50102
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,04/04/2014,45.35,46.4,45.15,45.9,33427,
21482
FEDERALBNK,FEDERAL BANK LTD,04/04/2014,93.8,94.75,92.6,94.4,2000772,965721
FIEMIND,FIEM INDUSTRIES LIMITED,04/04/2014,404.3,413.6,401.5,403.3,25223,8720
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,04/04/2014,359.8,367.3,359.7,36
2.65,298529,140708
FINCABLES,FINOLEX CABLES LTD,04/04/2014,116.95,118.9,113.2,116.4,765972,525282
FINPIPE,FINOLEX INDUSTRIES LTD,04/04/2014,188.6,203.8,188.6,199.75,177839,111120
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,04/04/2014,226,228.85,225.5,225.8,15449,97
FLFL,FUTURE LIFESTYLE FASHIONS LTD,04/04/2014,63,72.5,62.2,65.35,160810,141983
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,04/04/2014,180.5,182.4,176.95,177,2599,2171
FMNL,FUTURE MARKET NETWORKS LTD,04/04/2014,9.9,10.2,9.55,9.75,560,534
FORTIS,FORTIS HEALTHCARE LIMITED,04/04/2014,97.6,101.8,96.7,97.9,1155252,380025
FOSECOIND,FOSECO INDIA LTD,04/04/2014,569.65,587.5,563.1,583.65,2614,1992

FRL,FUTURE RETAIL LTD,04/04/2014,84.1,90.6,84.1,89.8,4392312,1524252

FRLDVR,FUTURE RETAIL LTD DVR,04/04/2014,36.4,39.4,36.25,39,45954,37931
FSL,FIRSTSOURCE SOLUTIONS LIMITED,04/04/2014,28.2,28.7,28.1,28.35,2520843,142238
2
GABRIEL,GABRIEL INDIA LTD,04/04/2014,30.7,32.6,30.4,32.35,1197444,579847
GAEL,GUJARAT AMBUJA EXPORTS LT,04/04/2014,29.95,29.95,28.2,28.95,18640,13909
GAIL,GAIL (INDIA) LTD,04/04/2014,365.5,367.95,356.6,362.2,6976936,4049563
GAL,GYSCOAL ALLOYS LTD,04/04/2014,49,49,46.35,47.5,7755,7755
GALLANTT,GALLANTT METAL LIMITED,04/04/2014,21.3,23,21.3,22.55,27581,18513
GALLISPAT,GALLANTT ISPAT LTD,04/04/2014,309.45,309.75,307.75,307.75,44450,18475
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,04/04/2014,7.5,8,7.5,7.95,98229,63
087
GAMMONIND,GAMMON INDIA LTD,04/04/2014,15.6,15.9,15.1,15.55,120158,85242
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,04/04/2014,142.15,160,142.15,149.05,1218
,869
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,04/04/2014,86,93.45,84.2,89.5,1308
6,5548
GANGOTRI,GANGOTRI TEXTILES LIMITED,04/04/2014,0.8,0.9,0.8,0.8,7894,5894
GARDENSILK,GARDEN SILK MILLS LTD,04/04/2014,37.85,38.65,37.85,38.25,7875,5022
GARWALLROP,GARWARE
WALL ROPES LIMITED,04/04/2014,59,62.5,58.05,61.85,4118,3996
GATI,GATI LIMITED,04/04/2014,85.7,90,85,87.7,2555095,555063
GAYAPROJ,GAYATRI PROJECTS LTD,04/04/2014,57.1,60.8,57.1,59.65,67839,44674
GDL,GATEWAY DISTRIPARKS LTD.,04/04/2014,161.05,163,158.25,159.6,33750,26667
GEECEE,GEECEE VENTURES LTD,04/04/2014,30.05,32.8,30.05,32.8,885,820
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,04/04/2014,25.8,27.5,24.5,25.1,13242,2110
GEMINI,GEMINI COMMUNICATION LIMITED,04/04/2014,1.85,1.85,1.75,1.75,3001,3001
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,04/04/2014,77,80,75,78.8,1215,
675
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,04/04/2014,12.45,12.5,12.45,12.5,
4600,4600
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,04/04/2014,24.65,24.9,23.75
,24,169439,92516
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,04/04/2014,114.9,117.7,114.55,115.15,200566,
91027
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,04/04/2014,340.55,343.8,337.2,338.
4,33314,20071
GHCL,GHCL LIMITED,04/04/2014,35.5,37.2,35.2,36.75,143094,81399
GICHSGFIN,GIC HOUSING FINANCE LTD,04/04/2014,108.95,110.85,107.25,109.7,144735,7
7934
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,04/04/2014,63.5,64.4,62.05,63.15,7
27,499
GILLETTE,GILLETTE INDIA LTD,04/04/2014,1975.6,1976,1920,1936.25,3701,2861
GINNIFILA,GINNI FILAMENTS LTD,04/04/2014,9.5,9.95,9.35,9.75,32663,30409
GIPCL,GUJ IND POW CO. LTD,04/04/2014,63.5,67.4,63,66.15,68144,45317
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,04/04/2014,3.75,3.75,3.75,3.75,500,500
GITANJALI,GITANJALI GEMS LIMITED,04/04/2014,62.35,63,61.65,62.5,380563,185773
GKWLIMITED,GKW LTD,04/04/2014,400,400,400,400,319,319
GLAXO,GLAXOSMITHKLINE PHARMA LT,04/04/2014,2560.1,2595,2549,2562.85,22584,16882
GLENMARK,GLENMARK PHARMACEUTICALS,04/04/2014,584.8,589,579.05,585.8,633221,45541
8
GLFL,GUJARAT LEASE FINANCING LTD,04/04/2014,1.2,1.2,1.2,1.2,700,700
GLOBALVECT,GLOBAL VEC HELICORP LTD,04/04/2014,17.65,18,16.95,17.95,3028,2738
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,04/04/2014,290,290,280.5,283.85,7864,7864
GLOBUSSPR,GLOBUS SPIRITS LTD,04/04/2014,77.3,78.3,75.4,76.55,57867,32981
GLODYNE,GLODYNE TECHNOSERVE LIMITED,04/04/2014,5.4,5.7,5.3,5.65,70945,46492
GLORY,GLORY POLYFILMS LIMITED,04/04/2014,0.6,0.65,0.6,0.65,3981,3981
GMBREW,G M BREWERIES LTD,04/04/2014,155.1,155.1,148.3,148.3,60832,33644
GMDCLTD,GUJARAT MINERAL DEV CORP,04/04/2014,131,132,128.75,130.95,73289,36113
GMRINFRA,GMR INFRASTRUCTURE LIMITE,04/04/2014,23.15,23.55,22.85,23.2,5867900,192
8223

GNFC,GUJARAT NARMADA FERT. CO,04/04/2014,76,78.5,76,76.9,47019,26735

GOACARBON,GOA CARBON LIMITED,04/04/2014,69.2,72.25,67.5,71.2,34054,15838
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,04/04/2014,3330,3330,3201.1,3212.75,622,31
4
GODREJCP,GODREJ CONSUMER PRODUCTS,04/04/2014,836,850,827.1,838.65,112631,66201
GODREJIND,GODREJ INDUSTRIES LTD.,04/04/2014,324,324.65,316.1,318.1,167455,63244
GODREJPROP,GODREJ PROPERTIES LTD,04/04/2014,224,230.7,224,225.75,273681,114913
GOENKA,GOENKA DIAMOND AND JEWELS LTD,04/04/2014,2.5,2.55,2.4,2.4,332001,244718
GOKEX,GOKALDAS EXPORTS LTD.,04/04/2014,57.25,57.6,53.3,57.6,27613,25793
GOKUL,GOKUL REFOILS AND SOLVENT LTD,04/04/2014,12.75,13.8,12.15,13.35,3873,2690
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,04/04/2014,2662,2668.95,2650.05,2
664.05,11336,6598
GOLDENTOBC,GOLDEN TOBACCO LTD,04/04/2014,22,23.65,22,23.15,3993,2779
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,04/04/2014,20.65,21.35,20.45,21.3,458,450
GOLDINFRA,GOLDSTONE INFRATECH LTD,04/04/2014,9.35,9.35,8.55,8.95,13193,8349
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,04/04/2014,2600,2610,2590,2591.85,2131,1
145
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,04/04/2014,4,4,4,4,1001,1001
GPIL,GODAWARI POWER AND ISPAT LIMITED,04/04/2014,84.5,84.5,82.55,83,20119,13548
GPPL,GUJARAT PIPAVAV PORT LTD,04/04/2014,85.05,85.6,84,84.9,1277110,1172013
GRANULES,GRANULES INDIA LIMITED,04/04/2014,269.15,274.8,268,269.35,53351,19989
GRAPHITE,GRAPHITE INDIA LTD,04/04/2014,87,87,84.2,84.5,25043,19852
GRASIM,GRASIM INDUSTRIES LTD,04/04/2014,2808,2835.9,2803.1,2814.75,37382,19117
GRAVITA,GRAVITA INDIA LTD,04/04/2014,36.6,36.75,34.9,35.3,23478,13914
GREAVESCOT,GREAVES COTTON LTD.,04/04/2014,76.05,77.8,75.65,76.55,92591,63625
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,04/04/2014,0.65,0.7,0.65,0.65,60003,41500
GREENPLY,GREENPLY INDUSTRIES LTD,04/04/2014,384.4,385,378,383.3,738,572
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,04/04/2014,9.8,9.85,9.5,9.75,34583
,22231
GRINDWELL,GRINDWELL NORTON LIMITED,04/04/2014,300.3,303.95,298.5,299.05,3957,363
2
GRUH,GRUH FINANCE LIMITED,04/04/2014,290,298,286.1,295.7,37874,20858
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,04/04/2014,15.6,16.4,15,16.15,55871,35780
GSFC,GUJ STATE FERT & CHEM LTD,04/04/2014,54.75,56,54.1,55.45,60880,31352
GSKCONS,GLAXOSMITHKLINE CONSUMER,04/04/2014,4270.8,4359.95,4270.8,4323.35,8242,7
054
GSPL,GUJARAT STATE PETRO LTD,04/04/2014,66.05,67.5,65.8,66.15,160720,99726
GSS,GSS INFOTECH LIMITED,04/04/2014,28.9,31.2,28.85,29.85,324,150
GTL,GTL LTD,04/04/2014,15.25,16.2,14.95,15.5,241249,103470
GTLINFRA,GTL INFRA.LTD,04/04/2014,1.65,1.65,1.55,1.55,1020229,592905
GTNTEX,GTN TEXTILES LIMITED,04/04/2014,6,6,6,6,300,300
GTOFFSHORE,GREAT OFFSHORE LIMITED,04/04/2014,71.6,72.5,70.15,71.35,76707,40804
GUFICBIO,GUFIC BIOSCIENCES LTD.,04/04/2014,6.15,6.35,6.1,6.3,27066,16241
GUJALKALI,GUJARAT ALKALIES & CHEM,04/04/2014,194,194.25,188,189.8,19808,12651
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,04/04/2014,123.5,124.5,119,120.1,423
926,201019
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,04/04/2014,309.2,313,307,311.55,26532,2131
6
GUJNRECOKE,GUJARAT N R E COKE LTD,04/04/2014,9.5,9.65,9.25,9.45,871171,436559
GUJNREDVR,GUJARAT N R E COKE LTD,04/04/2014,4.1,4.15,4,4.05,32302,27259
GUJRATGAS,GUJARAT GAS CO. LTD,04/04/2014,283,290,283,288.2,78327,40457
GULFOILCOR,GULF OIL CORPORATION LIMITED,04/04/2014,109.8,115.4,108.25,113,378658
,155865
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,04/04/2014,11.45,12.2,11.2,12.05,87826
22,4136391
HANUNG,HANUNG TOYS & TEX LTD,04/04/2014,23.9,24.45,23.5,23.8,131423,67835
HARITASEAT,HARITA SEATING SYSTEMS LTD,04/04/2014,76,76,73.55,73.55,800,800
HARRMALAYA,HARRISONS MALAYALAM LTD,04/04/2014,51.2,54.9,50,52.7,229159,86690
HATHWAY,HATHWAY CABLE & DATACOM LTD,04/04/2014,244.6,248.5,243.5,245.8,46495,229
97

HAVELLS,HAVELLS INDIA LIMITED,04/04/2014,901,912,889.5,892.85,207149,87348

HBLPOWER,HBL POWER SYSTEMS LIMITED,04/04/2014,10.35,11.55,10.35,10.9,248374,1482
19
HBSTOCK,HB STOCKHOLDINGS LIMITED,04/04/2014,9.45,11.3,8.55,11.05,57476,52768
HCC,HINDUSTAN CONSTRUCTION CO,04/04/2014,17.35,17.9,17.05,17.8,3407229,1511678
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,04/04/2014,20.05,20.35,20,20.05,6926
,6705
HCL-INSYS,HCL INFOSYSTEMS LTD,04/04/2014,40.45,43.6,40.35,42.65,7136046,2198688
HCLTECH,HCL TECHNOLOGIES LTD,04/04/2014,1440.3,1440.3,1395,1397.9,1054941,760437
HDFC,HDFC LTD,04/04/2014,902,903,892.7,895.1,3581987,2878774
HDFCBANK,HDFC BANK LTD,04/04/2014,725.55,733,720.05,725.45,1855602,1200684
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,04/04/2014,2770,2809,
2770,2795.25,1536,1228
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,04/04/2014,59.7,70.35,58.6,6
9.65,55559962,6980045
HEG,HEG LTD,04/04/2014,215,215,206.55,211.7,45853,30361
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,04/04/2014,42.3,43.5,41.85,42.9,96189,690
52
HELIOSMATH,HELIOS & MATHINFTECH LTD.,04/04/2014,96.8,96.8,94.2,94.95,17694,10629
HERCULES,HERCULES HOISTS LTD,04/04/2014,115.25,119.35,115.2,116.65,40530,10220
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,04/04/2014,228,241.85,223.55,237.95,20876
5,71171
HEROMOTOCO,HERO MOTOCORP LTD,04/04/2014,2260,2260,2226,2250.9,166460,75927
HEXATRADEX,HEXA TRADEX LTD,04/04/2014,23.95,23.95,22.7,22.95,8135,8135
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,04/04/2014,161,164.35,160.45,161.1,1661607,48
1624
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,04/04/2014,8.95,9.35,8.6,9.15,607210
1,2702782
HGS,HINDUJA GLOBAL SOLUTIONS LTD,04/04/2014,543.25,545.9,528,530.15,15252,11621
HIKAL,HIKAL LIMITED,04/04/2014,475,477.8,468.15,475.05,5339,3122
HIL,HIL LTD,04/04/2014,297.9,300.9,292.6,295.35,6846,5307
HILTON,HILTON METAL FORGING LIMITED,04/04/2014,13.7,13.7,13.1,13.2,1737,1436
HIMATSEIDE,HIMATSINGKA SEIDE LTD,04/04/2014,57.3,58.3,55.8,56.3,57146,40548
HINDALCO,HINDALCO INDUSTRIES LTD,04/04/2014,137.9,139.4,136.1,137.65,5444146,222
6631
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,04/04/2014,430,430,430,430,18,18
HINDCOPPER,HINDUSTAN COPPER LTD,04/04/2014,69.05,75.75,68.7,72.9,4835967,896150
HINDDORROL,HINDUSTAN DORR OLIVER LT,04/04/2014,7.95,8.6,7.9,8.6,113133,79208
HINDMOTORS,HINDUSTAN MOTORS LIMITED,04/04/2014,7.45,7.8,7.35,7.6,219019,120067
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,04/04/2014,145,149.5,141.2
,143,561,306
HINDOILEXP,HINDUSTAN OIL EXPLORATION,04/04/2014,48.4,51.55,47.3,50.55,1053817,35
8658
HINDPETRO,HINDUSTAN PETROLEUM CORP,04/04/2014,296.65,324.9,294.25,314.35,2568321
,875698
HINDUJAFO,HINDUJA FOUNDRIES LTD,04/04/2014,35.85,35.85,32.1,33.05,1164,837
HINDUJAVEN,HINDUJA VENTURES LTD,04/04/2014,263.9,270,259.5,260.2,88823,60396
HINDUNILVR,HINDUSTAN UNILEVER LTD,04/04/2014,611,613.5,602.5,605.3,877772,408961
HINDZINC,HINDUSTAN ZINC LTD.,04/04/2014,131,132,129.6,130.1,1028479,663191
HIRAFERRO,HIRA FERRO ALLOYS LTD,04/04/2014,21.25,21.25,21,21,10225,10225
HIRECT,HIND RECTIFIERS LIMITED,04/04/2014,35.75,35.8,34.3,35.6,1302,1201
HITACHIHOM,HITACHI HOME & LIFE SOLUT,04/04/2014,169,169,162.55,164.2,17863,9411
HITECHGEAR,HI-TECH GEARS LTD,04/04/2014,95.5,97.55,94.5,96.15,2283,1671
HITECHPLAS,HITECH PLAST LIMITED,04/04/2014,49,49,47.1,48.9,610,593
HMT,HINDUSTAN MACHINE TOOLS L,04/04/2014,29.2,31.4,28.55,30.5,632976,224427
HMVL,HINDUSTAN MEDIA VENTURES LTD,04/04/2014,133.6,138.9,133.35,136.15,16575,154
13
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,04
/04/2014,1979.99,1979.99,1952.01,1979.44,41,27
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,04/04/2014,12.4,12.85,11.55,12.2,74157,3616

0
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,04/04/2014,2989.95,3000,2945,2978.95,1
144,865
HONDAPOWER,HONDA SIEL POWER PRODUCTS,04/04/2014,624,644.9,624,635.15,12653,7306
HOTELEELA,HOTEL LEELA VENTURES LTD,04/04/2014,16.5,16.85,16.2,16.65,399840,18308
4
HOTELRUGBY,HOTEL RUGBY LTD.,04/04/2014,4.55,4.55,4.55,4.55,250,250
HOVS,HOV SERVICES LIMITED,04/04/2014,82,83.7,75.7,80.75,51111,26836
HSIL,HSIL LTD,04/04/2014,137.35,142,133.5,138.15,169307,104502
HTMEDIA,HT MEDIA LIMITED,04/04/2014,86.8,88,85.5,86.8,136674,92022
HUBTOWN,HUBTOWN LTD,04/04/2014,119.95,125,117.15,123.35,22720,5389
HYDROS&S,HYDRO S & S INDUSTRIES LTD,04/04/2014,37,41,36.5,37.2,282,162
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER LTD,04/04/2014,3.2,3.65,3.1,3.55,15102
29,1108023
IBPOW,INDIABULLS POWER LTD,04/04/2014,7.85,8.25,7.75,8.15,4184325,1991839
IBREALEST,INDIABULLS REAL ESTATE LIMITED,04/04/2014,56.8,60.65,56.35,60.05,12948
105,2386111
IBSEC,INDIABULLS SECURITIES LTD,04/04/2014,19.1,19.9,18.85,19.65,420941,257042
IBULHSGFIN,INDIABULLS HOUSING FINANCE LTD,04/04/2014,236.5,247,232.3,244.15,3975
56,197843
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,04/04/2014,18,19.05,17.7,18.3,109160,599
28
ICCNX100,ICICI Prudential MF- ICICI Prud CNX 100 ETF - GRW,04/04/2014,68.78,68.7
8,65,65,12,10
ICICIBANK,ICICI BANK LTD.,04/04/2014,1230,1244.9,1215.25,1230.45,2531095,1464974
ICIL,INDO COUNT INDUSTRIES LTD,04/04/2014,39.95,41,39.55,40.45,7350,4650
ICRA,ICRA LIMITED,04/04/2014,1905,1980,1895,1900.2,3277,2177
ICSA,ICSA (INDIA) LIMITED,04/04/2014,3.55,3.55,3.3,3.3,42637,42637
IDBI,INDUS DEV BANK OF IND LTD,04/04/2014,64.35,65.85,63.7,65.05,1457075,313897
IDBIGOLD,IDBI GOLD ETF,04/04/2014,2793.95,2793.95,2740,2748.95,69,62
IDEA,IDEA CELLULAR LIMITED,04/04/2014,140.95,142,138.75,140.05,2471431,1448556
IDFC,INFRA. DEV. FIN. CO. LTD,04/04/2014,124.9,127.2,122.05,124.95,17608567,3326
311
IFBAGRO,IFB AGRO INDUSTRIES LTD,04/04/2014,182,183.85,179.4,181.45,3475,1429
IFBIND,IFB INDUSTRIES LTD.,04/04/2014,83.9,84.4,81,83.65,14226,9996
IFCI,IFCI LTD,04/04/2014,25,25.75,24.85,25.35,9014961,1783637
IFGLREFRAC,IFGL REFRACTORIES LTD,04/04/2014,58.8,60.55,58.8,59.8,19209,18296
IGARASHI,IGARASHI MOTORS INDIA LTD,04/04/2014,155.5,159.95,144.5,148.55,173976,8
6661
IGL,INDRAPRASTHA GAS LTD,04/04/2014,294,296.9,287.75,290.85,320840,103146
IGPL,IG PETROCHEMICALS LTD,04/04/2014,23.8,24.6,23.6,24.25,2596,2045
IIFL,IIFL HOLDINGS LTD,04/04/2014,76,76.8,75,76.15,66208,43644
IIFLNIFTY,IIFL NIFTY ETF,04/04/2014,698,780,651.1,660,242,152
IITL,INDUSTRIAL INVESTMENT TRUST LTD,04/04/2014,64.75,65.4,61.05,65.4,850,850
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,04/04/2014,47.9,49.9,47
.9,48.4,90514,51283
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,04/04/2014,121.95,127,120.75,12
6.15,364778,223219
IMFA,INDIAN METALS & FERRO ALLOYS LTD,04/04/2014,254,265,251.05,262.2,2612,2087
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,04/04/2014,414.1,416,410.1,411.9
,403,391
IMPEXFERRO,IMPEX FERRO TECH LIMITED,04/04/2014,3.4,3.65,3.4,3.45,473,460
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,04/04/2014,4,4.05,4,4.05,1432,1432
INDHOTEL,INDIAN HOTELS CO LTD,04/04/2014,72.2,75.45,72.2,75.15,1133000,763961
INDIACEM,INDIA CEMENTS LTD,04/04/2014,66.95,67.5,65.2,65.6,1333507,296697
INDIAGLYCO,INDIA GLYCOLS LTD,04/04/2014,95.5,98.5,93.5,96.9,168810,70940
INDIANB,INDIAN BANK LIMITED,04/04/2014,115.8,117.5,114,116,262185,161122
INDIANCARD,INDIAN CARD CLOTHING CO.,04/04/2014,100,103,98,101.1,397,340
INDIANHUME,INDIAN HUME PIPE CO. LTD,04/04/2014,124.45,133.7,124.45,131.1,10745,6
828

INDLMETER,IMP POWER LTD,04/04/2014,24.55,26.45,24.55,25.15,3551,723

INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,04/04/2014,190.05,194.9,188.5,191.4,8
62,703
INDOCO,INDOCO REMEDIES LTD.,04/04/2014,139,143.5,138.6,139.7,53679,20080
INDORAMA,INDO RAMA SYNTHETICS LTD,04/04/2014,15.55,15.55,14.9,15.05,70382,70382
INDOSOLAR,INDOSOLAR LTD,04/04/2014,1.95,2,1.9,2,170571,158571
INDOTECH,INDO TECH TRANSFORM LTD.,04/04/2014,63.5,66.7,63,65.9,35172,32375
INDOTHAI,INDO THAI SECURITIES LTD,04/04/2014,11.45,12.35,11.45,12.35,1281,1254
INDOWIND,INDOWIND ENERGY LIMITED,04/04/2014,3.4,3.65,3.4,3.6,92898,92898
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,04/04/2014,40.5,40.85,39,39.75,293291,21917
6
INDSWFTLAB,IND SWIFT LABORATORIES LT,04/04/2014,41.7,42.5,40.2,42.2,146585,34380
INDSWFTLTD,IND-SWIFT LIMITED,04/04/2014,6.65,6.75,6.2,6.65,5926,5075
INDTERRAIN,IND TERRAIN FASHIONS LTD,04/04/2014,150,155,146.25,155,104,104
INDUSFILA,INDUS FILA LIMITED,04/04/2014,2.45,2.45,2.3,2.3,125,100
INDUSINDBK,INDUSIND BANK LTD.,04/04/2014,494.6,503.5,494.05,500.85,3169896,20131
54
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,04/04/2014,137.5,139.5,133,133.3,35
188,22956
INFODRIVE,INFO-DRIVE SOFTWARE LTD,04/04/2014,6.1,6.1,5.6,5.95,21586,21586
INFOMEDIA,INFOMEDIA INDIA LIMITED,04/04/2014,2.5,2.65,2.5,2.6,1746,1646
INFOTECENT,INFOTECH ENTERPRISES LTD,04/04/2014,340.15,343.95,335.1,337.9,9310,44
37
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,04/04/2014,260,269.95,243.7,256.38,271,161
INFRATEL,BHARTI INFRATEL LTD,04/04/2014,200,201.4,198.5,199.8,124539,96070
INFY,INFOSYS LTD,04/04/2014,3351,3356,3306.1,3316.05,490698,313507
INGERRAND,INGERSOLL RAND (INDIA) LTD.,04/04/2014,436.55,442,430.3,439.8,18403,15
269
INGVYSYABK,ING VYSYA BANK LIMITED,04/04/2014,616,619.9,595.15,607.1,40809,18049
INNOIND,INNOVENTIVE IND LTD,04/04/2014,12.5,12.95,12.35,12.95,18938,15023
INOXLEISUR,INOX LEISURE LIMITED,04/04/2014,116.65,122.2,116.65,118.8,166770,5198
1
INSECTICID,INSECTICIDES (INDIA) LIMITED,04/04/2014,260.5,273,259,263.25,86567,31
147
INTEGRA,INTEGRA GARMENTS AND TEXTILES LTD,04/04/2014,1.3,1.3,1.3,1.3,72,72
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,04/04/2014,9.05,10.25,9.05,9.55,1577
1,8670
IOB,INDIAN OVERSEAS BANK,04/04/2014,51.95,52.9,51.6,52.1,1038996,374210
IOC,INDIAN OIL CORP LTD,04/04/2014,268.1,284.75,264.3,281.6,4201817,1823052
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,04/04/2014,21.9,22.05,21,21,1344,130
1
IPAPPM,INTERNATIONAL PAPER APPM LTD,04/04/2014,237.7,238.8,235.15,235.95,11404,8
619
IPCALAB,IPCA LABORATORIES LTD,04/04/2014,834.9,842,830,831.95,50548,31842
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,04/04/2014,2798.9,2798.9,
2735,2781,92,78
IPRINGLTD,IP RINGS LTD,04/04/2014,38,38,38,38,3599,3599
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,04/04/2014,107.4,113.8,106.6,112.45,531121
2,1220058
ISFT,INTRASOFT TECHNOLOGIES LTD,04/04/2014,45.35,45.35,42.4,42.65,10305,10290
ISMTLTD,ISMT LIMITED,04/04/2014,11.45,12.3,11.45,12.05,85648,54660
ITC,ITC LTD,04/04/2014,346.9,348.8,342.3,344.75,6873702,5260766
ITDCEM,ITD CEMENTATION INDIA LTD,04/04/2014,144,148,144,144.05,7923,7024
ITI,ITI LTD,04/04/2014,16,17.2,16,16.45,494284,168588
IVC,IL&FS INVESTMENT MANAGERS,04/04/2014,13.5,14.55,13.4,14.3,1214416,1080100
IVP,IVP LTD.,04/04/2014,36,36.5,36,36.5,400,400
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,04/04/2014,13.7,14.55,13.55,14.35,7576439,2
719953
J&KBANK,J & K BANK LTD.,04/04/2014,1676,1676,1650,1665.3,19992,7625

JAGRAN,JAGRAN PRAKASHAN LIMITED,04/04/2014,105.3,106.5,103.5,105,157470,139834

JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,04/04/2014,11.55,12.35,11.55,12.2,1024
2,8964
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,04/04/2014,10.45,11.45,10.45,11.25,21865
,21865
JAICORPLTD,JAI CORP LIMITED,04/04/2014,73.1,75.35,72.65,74.45,1205225,335154
JAIHINDPRO,JAIHIND PROJECTS LTD,04/04/2014,17.5,18,16.8,17.7,4734,3663
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,04/04/2014,74.9,76.55,73.25,75,1615,1414
JAYAGROGN,JAYANT AGRO ORGANICS LTD,04/04/2014,92.05,97,90.95,95.45,11966,9140
JAYBARMARU,JAY BHARAT MARUTI LTD,04/04/2014,63.95,63.95,61.65,63.1,960,900
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,04/04/2014,8.75,9.5,8.75,9.2,56042,37538
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,04/04/2014,86.75,90.5,86.75,88.35,227470,70
196
JBCHEPHARM,J B CHEMICALS AND PHARMA,04/04/2014,132,136.1,129.8,135.35,428188,235
758
JBFIND,JBF INDUSTRIES LTD.,04/04/2014,91.05,92.55,88.1,92.35,58565,46195
JBMA,JBM AUTO LIMITED,04/04/2014,147.5,147.5,140.7,140.7,29843,26032
JCTEL,JCT ELECTRONICS LTD.,04/04/2014,0.4,0.45,0.4,0.4,56579,53642
JENSONICOL,JENSON & NICHOLSON (IND),04/04/2014,2.1,2.45,2.1,2.45,6519,6519
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,04/04/2014,275.5,283.7,274,278.15,1788617,36
3843
JEYPORE,JEYPORE SUGAR CO LTD,04/04/2014,80.85,80.85,80.85,80.85,50,50
JHS,JHS SVEND. LAB. LTD,04/04/2014,7,7.25,6.7,6.8,11982,11982
JIKIND,JIK INDUSTRIES LIMITED,04/04/2014,0.75,0.75,0.75,0.75,302,302
JINDALPHOT,JINDAL PHOTO LIMITED,04/04/2014,134.1,147.4,134.1,147.4,35283,20834
JINDALPOLY,JINDAL POLY FILMS LIMITED,04/04/2014,145.5,150.9,145.2,146,212810,897
02
JINDALSAW,JINDAL SAW LIMITED,04/04/2014,56.5,58.7,55.65,58.3,1055024,420993
JINDALSTEL,JINDAL STEEL & POWER LTD,04/04/2014,300,303.8,296.1,299.5,2091640,663
093
JINDCOT,JINDAL COTEX LTD,04/04/2014,13.5,13.65,12.7,12.95,84377,60219
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,04/04/2014,224.9,227.5,207,209.0
5,107393,33125
JINDWORLD,JINDAL WORLDWIDE LTD,04/04/2014,102.5,111,96.7,106.9,1895,1030
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,04/04/2014,31,31.85,30.75,31.4,173792,1474
76
JISLJALEQS,JAIN IRRIGATION SYSTEMS,04/04/2014,65.9,67.85,65.9,67.25,1685252,8598
42
JKCEMENT,JK CEMENT LIMITED,04/04/2014,248,254.7,248,249.8,32432,18213
JKIL,J.KUMAR INFRAPROJECTS LTD,04/04/2014,182.8,195,182.8,192.8,3669,2753
JKLAKSHMI,JK LAKSHMI CEMENT LTD,04/04/2014,122,125.2,119.5,123.8,547499,404725
JKPAPER,JK PAPER LIMITED,04/04/2014,31.1,32.25,31.1,31.95,73734,55810
JKTYRE,J.K.INDUSTRIES LIMITED,04/04/2014,178.25,187.35,177.6,182.45,1366733,3240
80
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,04/04/2014,90.45,92,90,90.45,9036,6478
JMFINANCIL,JM FINANCIAL LIMITED,04/04/2014,25.65,27.25,25.6,26.8,1768388,765365
JMTAUTOLTD,JMT AUTO LIMITED,04/04/2014,173,180,173,180,283,283
JOCIL,JOCIL LTD,04/04/2014,102.5,103.5,98,100.1,1306,1256
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,04/04/2014,52.4,54.1,51.75,52.8,30199948,52
87033
JPINFRATEC,JAYPEE INFRATECH LTD,04/04/2014,21.35,22.2,20.75,21.7,1757471,877739
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY LTD,04/04/2014,95,107,93,9
7.95,21540,10318
JPPOWER,JAIPRAKASH POWER VENTURES LTD,04/04/2014,15.45,15.8,15.15,15.45,7318936,
1734188
JSL,JSL LTD,04/04/2014,36.2,37.65,36.2,36.85,138667,58766
JSWENERGY,JSW ENERGY LTD,04/04/2014,60.4,62.75,60.15,61.7,1459285,384032
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,04/04/2014,614.95,621.4,606.1,610.9,129842,
32348
JSWSTEEL,JSW STEEL LIMITED,04/04/2014,1060,1069,1046.1,1064.25,633683,155778

JUBILANT,JUBILANT ORGANOSYS LTD.,04/04/2014,160.55,167,159.6,166.25,232637,14220

6
JUBLFOOD,JUBILANT FOODWORKS LTD,04/04/2014,1035,1052,1030,1032.55,72302,15941
JUBLINDS,JUBILANT INDUSTRIES LTD,04/04/2014,52.95,54.7,51.5,52,4125,3247
JUNIORBEES,NIFTY JR BENCHMARK ETF,04/04/2014,134,135.84,131.41,135.34,41953,1945
3
JUSTDIAL,JUSTDIAL LTD,04/04/2014,1603,1603.6,1554.05,1560.6,139051,47554
JVLAGRO,JVL AGRO INDUSTRIES LTD,04/04/2014,9.9,9.95,9.55,9.75,34065,28835
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,04/04/2014,202.2,212.8,202.2,208,176341,83
083
JYOTISTRUC,JYOTI STRUCTURES LTD,04/04/2014,33.5,37.25,33.45,36.25,1928262,887856
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,04/04/2014,31.6,32.7,31.5,32.55,3240,2170
KAJARIACER,KAJARIA CERAMICS LTD,04/04/2014,356,364.75,356,363.1,39669,29745
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,04/04/2014,83,88.65,76,86.55,580
7,5213
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,04/04/2014,63.5,66.55,63.4,65.
5,47649,29789
KALPATPOWR,KALPATARU POWER TRANS. LT,04/04/2014,97.3,99.2,97.15,98.3,158602,8700
3
KALYANIFRG,KALYANI FORGE LIMITED,04/04/2014,155,155,152.95,153.15,866,866
KAMATHOTEL,KAMAT HOTELS (I) LTD,04/04/2014,56.15,59.5,56,57.8,556,506
KANANIIND,KANANI INDUSTRIES LTD,04/04/2014,9.7,9.7,9.35,9.35,5634,5634
KANORICHEM,KANORIA CHEMICALS & INDUS,04/04/2014,29.75,30.85,28.8,29.65,22602,107
65
KANSAINER,KANSAI NEROLAC PAINTS LTD,04/04/2014,1136.35,1150,1136.35,1141.9,2457,
2221
KARMAENG,KARMA ENERGY LTD,04/04/2014,11.5,11.5,11.5,11.5,66,66
KARURVYSYA,KARUR VYSYA BANK LTD,04/04/2014,363,364.05,355.5,356.35,139937,89945
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,04/04/2014,5.
75,5.8,5.4,5.7,3500,3500
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,04/04/2014,14,14.75,13.85,13.9,12259,112
36
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,04/04/2014,900,905,880,900.05,242,224
KCP,KCP LTD,04/04/2014,33,33.4,32.7,33,19880,14911
KCPSUGIND,KCP SUGAR IND CORP LTD.,04/04/2014,18.85,20.3,18.65,19.55,230304,10738
3
KEC,KEC INTL. LIMITED,04/04/2014,68.45,70,66.75,68.85,240856,150076
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,04/04/2014,34.15,34.9,33.4,33.4,58449,41378
KEI,KEI INDUSTRIES LTD.,04/04/2014,12.45,13,12.45,12.85,49780,38889
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,04/04/2014,17,17.85,16.75,17.65,11159
,10522
KERNEX,KERNEX MICROSYS(I) LTD,04/04/2014,36.2,37.3,36.2,36.75,26684,10977
KESARENT,KESAR ENTERPRISES LIMITED,04/04/2014,19.55,19.55,19.55,19.55,100,100
KESORAMIND,KESORAM INDUSTRIES LTD.,04/04/2014,74.05,77.7,73.9,74.85,398978,17401
3
KFA,KINGFISHER AIRLINES LTD,04/04/2014,2.15,2.15,2.05,2.1,3492836,2095430
KGL,KARUTURI GLOBAL LIMITED,04/04/2014,1.75,1.75,1.75,1.75,103910,103910
KHAITANELE,KHAITAN ELECTRICALS LIMITED,04/04/2014,41,41,41,41,611,611
KICL,KALYANI INVEST CO LTD,04/04/2014,430,442.1,430,442.1,265,265
KIL,KAMDHENU ISPAT LIMITED,04/04/2014,21.9,21.9,20.7,21.75,12912,5841
KILITCH,KILITCH DRUGS (INDIA) LTD,04/04/2014,18.85,19.6,18.85,19.45,7402,5571
KIRIINDUS,KIRI INDUSTRIES LTD,04/04/2014,101,101,92.5,98.3,34084,34084
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,04/04/2014,167.9,172,160.7,164.85,17163,14221
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,04/04/2014,199.55,200,197.1,199.3,6279,4689
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,04/04/2014,320.15,335,320.15,331.7,510,360
KITEX,KITEX GARMENTS LTD,04/04/2014,129.65,129.65,120.05,129.25,395374,135435
KKCL,KEWAL KIRAN CLOTHING LTD,04/04/2014,1119.95,1184,1090,1160.05,1799,1464
KLRF,KLRF LTD,04/04/2014,23.5,23.5,23.5,23.5,120,120
KMSUGAR,K.M.SUGAR MILLS LIMITED,04/04/2014,1.4,1.45,1.4,1.45,24469,24469
KNRCON,KNR CONSTRUCTIONS LTD,04/04/2014,88.5,93,85,87.5,31939,17988

KOHINOOR,KOHINOOR FOODS LIMITED,04/04/2014,44.2,48.8,43.5,47.6,633240,148721

KOKUYOCMLN,KOKUYO CAMLIN LTD,04/04/2014,35.55,35.85,34.65,35.05,30778,21534
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,04/04/2014,101.1,114.4,101.1,110.95,
1200727,361740
KOPRAN,KOPRAN LTD.,04/04/2014,25.7,26.5,25.5,25.8,159229,101771
KOTAKBANK,KOTAK MAHINDRA BANK LTD,04/04/2014,752.2,761,750,755.1,509684,215758
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,04/04/2014,2650,2665,2645,2654.7,927,5
65
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,04/04/2014,675,675,673.25,
673.25,750,704
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,04/04/2014,287,292.5,287,290.52
,511,456
KOTARISUG,KOTHARI SUG & CHEM LTD.,04/04/2014,7,8.3,7,8.2,37604,30080
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,04/04/2014,8.5,8.9,8.45,8.45,3120,3120
KOTHARIPRO,KOTHARI PRODUCTS LTD.,04/04/2014,244,245,243.9,243.9,3361,3361
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,04/04/2014,151.85,154.5,151.5,153.
05,447,447
KPIT,KPIT CUMMINS INFOSYSTEMS,04/04/2014,164.5,166.4,164,165.05,609404,504981
KPRMILL,K.P.R. MILL LIMITED,04/04/2014,117.45,117.45,113.4,114.05,17349,14966
KRBL,KRBL LIMITED,04/04/2014,49.7,53.4,49.6,52.45,858038,286106
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,04/04/2014,0.7,0.7,0.65,0.65,304,304
KSBPUMPS,KSB PUMPS LTD.,04/04/2014,332,344,322.05,334.1,25846,8984
KSCL,KAVERI SEED COMPANY LIMITED,04/04/2014,608.75,624,608.75,619.6,47894,36246
KSE,KSE LTD,04/04/2014,216.05,231,216,230.45,289,289
KSERASERA,K SERA SERA LTD,04/04/2014,12.05,12.1,12,12,661979,336832
KSK,KSK ENERGY VENTURES LTD,04/04/2014,69.2,69.6,67.1,68.45,27847,14922
KSL,KALYANI STEELS LTD,04/04/2014,61.9,66.4,61.4,64.3,400566,174313
KTKBANK,KARNATAKA BANK LTD.,04/04/2014,117,118.9,115.35,117.2,1925797,317376
KWALITY,KWALITY DAIRY (I) LTD,04/04/2014,33.3,33.65,32.5,33.45,484783,138208
L&TFH,L&T FINANCE HOLDINGS LTD,04/04/2014,69.95,70.3,69.1,69.3,10521679,3608683
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,04/04/2014,41.75,42.9,40.8,42.25,3606,28
61
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,04/04/2014,23,26.35,22.75,25.25,2762
94,142909
LAKSHMIFIN,THE LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,04/04/2014,20,20,20,
20,100,100
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,04/04/2014,1490.05,1579,1490.05,1568.65
,37,31
LAKSHVILAS,LAKSHMI VILAS BANK LTD,04/04/2014,70.2,72.6,69.35,71.8,174726,103166
LANCOIN,LANCO INDUSTRIES LIMITED,04/04/2014,25,26.45,24.8,25.35,37903,19907
LAOPALA,LA OPALA RG LIMITED,04/04/2014,727.35,732.35,722,728.9,3601,3076
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,04/04/2014,2940.05,2980,2915,2925.65,1342,7
57
LCCINFOTEC,LCC INFOTECH LIMITED,04/04/2014,0.2,0.2,0.2,0.2,2350,2350
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,04/04/2014,426.95,432.95,415,418.15,31668,
22336
LGBFORGE,LGB FORGE LTD,04/04/2014,1.55,1.55,1.55,1.55,1900,1900
LIBERTSHOE,LIBERTY SHOES LTD,04/04/2014,151.75,154.45,150.3,151.1,74097,24940
LICHSGFIN,LIC HOUSING FINANCE LTD,04/04/2014,243.25,246.55,241.25,243,2387960,80
2766
LINDEINDIA,LINDE INDIA LTD,04/04/2014,314.95,314.95,309.5,310.85,4631,4171
LIQUIDBEES,LIQUID BENCHMARK ETS,04/04/2014,999.99,1000.01,999.99,999.99,279205,2
71745
LITL,LANCO INFRATECH LTD,04/04/2014,7,7.65,7,7.55,11976286,4704929
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,04/04/2014,63.5,63.5,60.25,60.95,113
115,63138
LLOYDFIN,LLOYDS FINANCE LTD.,04/04/2014,0.35,0.4,0.35,0.4,960,960
LML,LML LTD,04/04/2014,5.55,5.85,5.5,5.75,160298,85117
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,04/04/2014,8.5,8.5,8.45,8.45,4321,4321
LOKESHMACH,LOKESH MACHINES LIMITED,04/04/2014,23,23.85,22.7,23,11465,8277

LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,04/04/2014,5.95,6.25,5.15,6.2,6802,4317

LOVABLE,LOVABLE LINGERIE LTD,04/04/2014,340.5,347.9,339.6,340.8,55731,16483
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,04/04/2014,2.1,2.3,1.9,2.1,4865,3
739
LT,LARSEN & TOUBRO LTD.,04/04/2014,1288.9,1288.9,1266.8,1277.1,2026902,1273574
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,04/04/2014,17.75,19.8,17.75,18.35,110
9,851
LUMAXIND,LUMAX INDUSTRIES LTD,04/04/2014,301,304.7,290.25,297.5,2253,854
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,04/04/2014,110.85,110.85,106.05,108.8,
20045,14501
LUPIN,LUPIN LIMITED,04/04/2014,980.9,992.7,970.55,977.1,587034,206597
LYKALABS,LYKA LABS LTD,04/04/2014,10.6,11,10.35,10.8,20248,15280
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,04/04/2014,160.25,164.95,156.5,164.95,11602
,511
M&M,MAHINDRA & MAHINDRA LTD,04/04/2014,1006,1006,991.15,999,678999,426117
M&MFIN,M&M FIN. SERVICES LTD,04/04/2014,245.05,249.5,244,247.35,949909,445630
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,04/04/2014,9,9,8.72,8.95,19157,14367
M50,MOTILAL OSWAL MOST SHARES M50 ETF,04/04/2014,92.5,93.4,92.5,93,4687,2820
MAANALU,MAAN ALUMINIUM LTD,04/04/2014,25.4,25.4,25.4,25.4,200,200
MADHUCON,MADHUCON PROJECTS LTD.,04/04/2014,13.5,13.6,13.25,13.5,156543,143038
MADRASFERT,MADRAS FERTILIZERS LTD,04/04/2014,15,15.6,14.8,15.4,41513,33077
MAGMA,MAGMA LEASING LIMITED,04/04/2014,71.5,72.4,70.2,70.75,71499,57774
MAGNUM,MAGNUM VENTURES LIMITED,04/04/2014,2.35,2.35,2.35,2.35,210,210
MAHABANK,BANK OF MAHARASHTRA,04/04/2014,38.85,38.85,37.6,38.25,218462,124684
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE LTD,04/04/2014,80,83,79.05,81.5,306773,243561
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,04/04/2014,222.9,228.6,219.6,221,97489,27725
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,04/04/2014,372.6,389.5,372.6,386.8
,3974,2154
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,04/04/2014,475,477.95,462.25,466.15,966,625
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,04/04/2014,228,235,223.05,226.8,250667,19972
6
MAITHANALL,MAITHAN ALLOYS LTD,04/04/2014,67.35,67.35,65,65,1007,901
MANAKSIA,MANAKSIA LIMITED,04/04/2014,68,68.4,66,66.25,14882,11225
MANALIPETC,MANALI PETROCHEMICAL LTD,04/04/2014,8.6,8.7,8.35,8.65,170833,109863
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,04/04/2014,22.45,22.45,21.5,
21.6,913670,562786
MANDHANA,MANDHANA INDUSTRIES LTD,04/04/2014,232.5,232.5,230.05,230.05,26496,1070
7
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,04/04/2014,4.7,4.8,4.55,4.75,5685,5
685
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,04/04/2014,61,61.45,59.1,60
.5,71536,56533
MANGLMCEM,MANGALAM CEMENT LTD,04/04/2014,125.5,126,124,125.65,36756,33358
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,04/04/2014,8.8,9,8.8,9,750,750
MANINDS,MAN INDUSTRIES (I) LTD.,04/04/2014,61.5,63.5,61,63,21068,15658
MANINFRA,MAN INFRACONSTRUCTION LIMITED,04/04/2014,90.5,105.1,89.9,98.4,36364,114
12
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,04/04/2014,163.5,165.95,163,165,17300,13572
MANUGRAPH,MANUGRAPH INDIA LIMITED,04/04/2014,30.7,31.5,30,30.7,15625,13360
MARALOVER,MARAL OVERSEAS LTD,04/04/2014,19.3,20.45,19.05,19.5,16613,9916
MARG,MARG LTD,04/04/2014,7.85,8,7.6,8,51421,33665
MARICO,MARICO LIMITED,04/04/2014,215,215,209.4,209.85,406128,388019
MARKSANS,MARKSANS PHARMA LIMITED,04/04/2014,23.7,24.6,23.6,23.75,2074881,957365
MARUTI,MARUTI UDYOG LTD.,04/04/2014,1940,1950,1917.15,1927.2,195927,71179
MASTEK,MASTEK LTD,04/04/2014,204,209,203.15,204.35,51937,19583
MAWANASUG,MAWANA SUGARS LIMITED,04/04/2014,8.5,9.05,8.5,9.05,25695,20835
MAX,MAX INDIA LTD,04/04/2014,201.05,204.75,200.05,200.55,334645,325797
MAXWELL,MAXWELL APPAREL IND. LTD.,04/04/2014,14.8,15.5,14.6,15.3,46056,45432
MAYURUNIQ,MAYUR UNIQUOTERS LTD,04/04/2014,294.65,309.8,290.25,300.6,46803,24911
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,04/04/2014,66.75,69.4,66.2,66.9

,63611,41394
MBLINFRA,MBL INFRASTRUCTURES LTD,04/04/2014,133.85,133.85,128.1,129.7,22108,1513
0
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,04/04/2014,32.75,33.45,32,32.85,29532,24253
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,04/04/2014,2679.9,2696,2635,2644.15,322015,
139570
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,04/04/2014,296,296,287.05,288.8,391198,19
8339
MCX,MULTI COMMODITY EXCHANGE,04/04/2014,504.5,518.8,497.55,506.5,554406,200449
MEGASOFT,MEGASOFT LIMITED,04/04/2014,6.5,6.65,6.25,6.6,4061,3361
MEGH,MEGHMANI ORGANICS LIMITED,04/04/2014,8.7,8.9,8.6,8.7,258879,216395
MERCATOR,MERCATOR LTD,04/04/2014,27.55,30.1,27.45,29,2091445,906731
MERCK,MERCK LTD,04/04/2014,670,682.95,670,675.55,5446,3710
METKORE,METKORE ALLOYS & INDUSTRIES LTD,04/04/2014,6.4,6.65,5.7,6.5,13720,10702
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,04/04/2014,2819.7,2819.7,2770,2771,44,3
2
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,04/04/2014,246,256,246,247.6,84045,4
6763
MIC,MIC ELECTRONICS LIMITED,04/04/2014,2.95,3.1,2.95,3.05,59884,44581
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,04/04/2014,27.15,28.5,27.15,28.4,1488,1
328
MICROTECH,MICRO TECH. (IND) LTD,04/04/2014,3.4,3.65,3.3,3.55,48021,39147
MINDACORP,MINDA CORPORATION LTD,04/04/2014,200,200,200,200,25,25
MINDAIND,MINDA INDUSTRIES LIMITED,04/04/2014,184.15,188,175.15,185.25,1337,810
MINDTREE,MINDTREE CONSULTING LIMITED,04/04/2014,1435.2,1467,1400,1418.9,154883,8
7270
MIRCELECTR,MIRC ELECTRONICS LTD,04/04/2014,5,5.1,5,5.1,16138,16110
MIRZAINT,MIRZA INTERNATIONAL LIMITED,04/04/2014,28.2,29,27.9,28.7,94034,49333
MMFL,MM FORGINGS LTD.,04/04/2014,119.5,119.8,113.5,118.9,18212,14283
MMTC,MMTC LTD,04/04/2014,52.9,60.75,52.9,59.3,11890893,2648986
MMWL,MEDIA MATRIX WORLDWIDE LTD,04/04/2014,3.55,3.55,3.55,3.55,40,20
MOHITIND,MOHIT INDUSTRIES LTD,04/04/2014,35.95,35.95,32.35,33.85,715,713
MOIL,MOIL LTD,04/04/2014,255,262,252.05,256.8,112349,53408
MONNETISPA,MONNET ISPAT LTD,04/04/2014,94.9,95.7,92,92.7,383098,185699
MONSANTO,MONSANTO INDIA LIMITED,04/04/2014,1452,1538,1452,1492.55,32593,9077
MORARJEE,MORARJEE TEXTILES LTD,04/04/2014,26.05,26.5,25.8,26.2,3206,2805
MOREPENLAB,MOREPEN LABORATORIES LTD,04/04/2014,4.4,4.5,4.15,4.2,221238,141564
MOSERBAER,MOSER-BAER (I) LTD,04/04/2014,3.7,3.85,3.6,3.8,313946,182203
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,04/04/2014,261,261.75,253.85,254.85,1166860
,965062
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,04/04/2014,104.6,107,101.05,
103.3,11634,9317
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,04/04/2014,36,36,36,36,1000,1000
MPHASIS,MPHASIS BFL LTD.,04/04/2014,416,422,408.25,411.2,68172,32315
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,04/04/2014,356.15,368.8,356.15,366
.9,9723,7184
MRF,MRF LTD,04/04/2014,22222,22477.8,22010,22379.9,10538,4103
MRO-TEK,MRO-TEK LIMITED,04/04/2014,5.1,5.1,5.1,5.1,2302,2202
MRPL,MRPL,04/04/2014,46.5,48.65,46.5,47.4,393450,170208
MSPL,MSP STEEL & POWER LTD.,04/04/2014,16.95,16.95,15.45,15.95,14543,11065
MTEDUCARE,MT EDUCARE LTD,04/04/2014,86.95,88.5,85.7,86.45,53361,37782
MTNL,MAHANAGAR TELEPHONE NIGAM,04/04/2014,15.8,16.2,15.55,15.85,1311845,517865
MUDRA,MUDRA LIFESTYLE LIMITED,04/04/2014,10,10.5,10,10.5,735,735
MUKANDENGG,MUKAND ENGINEERS LIMITED,04/04/2014,26,28.6,25.85,28.15,16096,10998
MUKANDLTD,MUKAND LTD.,04/04/2014,24,25.25,23.85,24.6,44110,34817
MUKTAARTS,MUKTA ARTS LIMITED,04/04/2014,36.25,38.8,36.25,36.65,6072,2415
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,04/04/2014,53.8,55.9,52.75,55.4,211171,1
39425
MUNJALSHOW,MUNJAL SHOWA LTD,04/04/2014,91,92,88.6,89.9,117000,67467
MURLIIND,MURLI INDUSTRIES LIMITED,04/04/2014,6,6,6,6,500,500

MURUDCERA,MURUDESHWAR CERAMICS LTD,04/04/2014,14.75,14.75,14.4,14.55,1641,1227

MUTHOOTFIN,MUTHOOT FINANCE LTD,04/04/2014,166.1,166.1,162,163.95,107307,39934
MVL,MVL LTD,04/04/2014,1,1.05,1,1,27493,27493
MYSOREBANK,STATE BANK OF MYSORE,04/04/2014,419.8,419.8,414.05,418.3,4900,2671
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,04/04/2014,222,222,216.12,217.
66,1920,1446
NAGAROIL,NAGARJUNA OIL REFINERY,04/04/2014,3.75,3.9,3.75,3.8,121183,69756
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,04/04/2014,13.25,13.4,13.25
,13.35,7900,7900
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,04/04/2014,19.95,21,19.95,20.05,926,476
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,04/04/2014,45.05,49.65,45.05,4
7.25,1255,788
NAHARINDUS,NAHAR INDS ENT LTD,04/04/2014,54.75,58,54.75,57.55,822,820
NAHARPOLY,NAHAR POLY FILMS LTD,04/04/2014,10.55,11.55,10.55,11.55,5314,4603
NAHARSPING,NAHAR SPINNING MILLS LIMITED,04/04/2014,99.8,107.5,99.8,106.6,111630,
71632
NAKODA,NAKODA LTD,04/04/2014,10.7,10.8,10.35,10.4,14405,13821
NATCOPHARM,NATCO PHARMA LTD.,04/04/2014,744,795,744,747.75,555447,144103
NATHBIOGEN,NATH BIO-GENES (INDIA) LTD,04/04/2014,86.5,90.5,85,89.25,3508,3508
NATIONALUM,NATIONAL ALUMINIUM CO LTD,04/04/2014,39.35,40.1,39,39.2,606716,267745
NATNLSTEEL,NATIONAL STEEL & AGRO IND,04/04/2014,14.9,14.9,14,14.2,19643,18842
NAUKRI,INFO EDGE (I) LTD,04/04/2014,607.9,612.05,600.05,608.15,53046,32764
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,04/04/2014,339.95,342.6,335.5,33
8.8,20087,16569
NAVNETEDUL,NAVNEET EDUCATION LTD,04/04/2014,60.5,63,60,61.8,134524,86133
NBCC,NATIONAL BUILDINGS LTD,04/04/2014,171,177.95,169.3,176.65,189502,90692
NBVENTURES,NAVA BHARAT VENTURES LIMI,04/04/2014,164.9,164.9,158,162.95,5582,2934
NCC,NCC LTD,04/04/2014,36.95,37.25,36.3,36.55,1372933,628145
NCLIND,NCL INDUSTRIES LIMITED,04/04/2014,20.9,21.4,20.35,20.6,4617,3547
NCOPPER,NISSAN COPPER LIMITED,04/04/2014,1.9,1.95,1.85,1.95,8063,6469
NDL,NANDAN DENIM LTD,04/04/2014,36.95,36.95,36.5,36.55,55631,4967
NDTV,NDTV LTD,04/04/2014,76.5,78.75,75.45,76.95,47015,21393
NECLIFE,NECTAR LIFESCIENCES LIMITED,04/04/2014,22.85,23.7,22.8,23.2,175305,11319
6
NEHAINT,NEHA INTERNATIONAL LTD,04/04/2014,12.5,12.5,11.85,12.05,11067,5847
NELCAST,NELCAST LIMITED,04/04/2014,20,20.2,20,20,11503,10946
NELCO,NELCO LIMITED,04/04/2014,42.05,47.5,41.35,46,1070441,278847
NEOCORP,NEO CORP INTERNATIONAL,04/04/2014,10.3,10.3,9.2,9.25,1407677,529867
NEPCMICON,NEPC INDIA LTD,04/04/2014,2.75,2.9,2.75,2.8,29230,18230
NESCO,NESCO LTD,04/04/2014,796,815,795.05,810.15,1707,1183
NESTLEIND,NESTLE INDIA LTD,04/04/2014,4875,4890,4825,4835.85,29026,24631
NET4,NET 4 INDIA LTD,04/04/2014,6.25,6.25,5.95,6.05,2500,2500
NETWORK18,NETWORK 18 FINCAP LIMITED,04/04/2014,37,40,36.9,37.7,1057460,412561
NEULANDLAB,NEULAND LABORATORIES LTD,04/04/2014,262.95,265.2,250.25,254.4,6799,57
28
NEXTMEDIA,NEXT MEDIAWORKS LTD,04/04/2014,3.35,3.35,3.05,3.25,3640,3470
NEYVELILIG,NEYVELI LIGNITE CORPORATI,04/04/2014,63.5,70.75,63.5,68.45,1335778,48
2669
NFL,NATIONAL FERTILIZERS LIMITED,04/04/2014,24.65,25.75,24.25,25.25,446259,19125
9
NGCT,NORTHGATE COM TECH LTD,04/04/2014,2.15,2.25,2.05,2.15,3484,3284
NHPC,NHPC LTD,04/04/2014,19.2,19.5,19.05,19.15,3567151,1299607
NIBL,NRB INDUSTRIAL BEARINGS LTD,04/04/2014,4.9,4.9,4.9,4.9,41,41
NICCO,NICCO CORPORATION LIMITED,04/04/2014,0.75,0.75,0.7,0.7,37675,37675
NIFETF,NIFTY ETF - GROWTH - ICICI PMF,04/04/2014,66.15,68.83,66.15,68.57,479,478
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,04/04/2014,673,673.2,670,671.02,17448,9181
NIITLTD,NIIT LIMITED,04/04/2014,32.7,33.4,31.55,31.8,871346,425283
NIITTECH,NIIT TECHNOLOGIES LTD,04/04/2014,416,422.9,409,411.1,67867,26942
NILKAMAL,NILKAMAL LIMITED,04/04/2014,197,198.05,192,192.95,9381,5839
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,04/04/2014,341.05,350,337.35,348.65,357,2

19
NITCO,NITCO TILES LIMITED,04/04/2014,15.25,16.4,15.25,16.15,17704,17704
NITESHEST,NITESH ESTATES LTD,04/04/2014,11.65,12.7,11.5,12.55,124524,109880
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,04/04/2014,54.2,55.35,53.35,5
5,668685,253217
NITINSPIN,NITIN SPINNERS LIMITED,04/04/2014,15.1,15.45,14.85,15.15,20916,17713
NMDC,NMDC LTD,04/04/2014,143.3,143.3,139.85,140.4,2843361,1982289
NOCIL,NOCIL,04/04/2014,16.35,17.8,16.05,17.05,1353867,716915
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,04/04/2014,25.4,27.3,25.25,26.8,1144958,
612807
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,04/04/2014,4.5,4.5,4.5,4.5,100,100
NOVOPANIND,NOVOPAN INDUSTRIES LTD.,04/04/2014,33,34.25,33,33,1033,963
NRBBEARING,NRB BEARING LIMITED,04/04/2014,49,50.4,48.2,49.95,11311,9363
NRC,NRC LTD,04/04/2014,2.6,2.65,2.6,2.65,611,611
NSIL,NALWA SONS INVESTMENTS LIMITED,04/04/2014,600.05,614,600,600.1,57,56
NTPC,NTPC LTD,04/04/2014,123.05,123.05,119.6,120.3,4617631,3279838
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,04/04/2014,222,231.9,222,224.35,164842,50442
NUTEK,NU TEK INDIA LTD,04/04/2014,0.6,0.6,0.55,0.6,370099,315099
OBEROIRLTY,OBEROI REALTY LTD,04/04/2014,217.55,227.5,211.5,221.65,392102,260947
OCL,OCL INDIA LTD,04/04/2014,179.95,182.8,177.15,177.4,337,275
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,04/04/2014,3054,3074.25,3017.35,3045
.55,6417,4125
OIL,OIL INDIA LTD,04/04/2014,490,490.55,471,483.15,2121130,1003063
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,04/04/2014,39.5,39.5,38,38.5,24792,18955
OISL,OCL IRON AND STEEL LTD,04/04/2014,21.2,21.2,21.2,21.2,20,20
OMAXAUTO,OMAX AUTOS LTD,04/04/2014,36.1,37.9,35.8,37.55,7271,5910
OMAXE,OMAXE LIMITED,04/04/2014,126.65,126.8,125.95,126.35,361309,145433
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,04/04/2014,145,145.2,142.1,143.15,12627
4,46610
OMMETALS,OM METALS INFRAPRO LTD,04/04/2014,20.75,21.85,20.25,20.3,4693,3855
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,04/04/2014,10.1,10.65,10,10.35,13374,133
74
ONELIFECAP,ONELIFE CAP ADVISORS LTD,04/04/2014,152,169,151,159.7,55263,23795
ONGC,OIL AND NATURAL GAS CORP.,04/04/2014,325.45,330,317.5,325.65,12152709,76127
55
ONMOBILE,ONMOBILE GLOBAL LTD,04/04/2014,33.55,34.6,33.55,34.25,453780,332007
ONWARDTEC,ONWARD TECHNOLOGIES LTD,04/04/2014,46.45,47.5,46.45,47.5,320,316
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,04/04/2014,28,28.45,27.75,28.1,685339,2
52975
ORBITCORP,ORBIT CORPORATION LIMITED,04/04/2014,17.45,19.8,17.3,19.25,1441121,611
241
ORBTEXP,ORBIT EXPORTS LTD,04/04/2014,100.25,104.85,98.8,101,10263,4623
ORCHIDCHEM,ORCHID CHEMICALS LTD,04/04/2014,56.4,57.6,55.75,56.1,586278,224749
ORIENTABRA,ORIENT ABRASIVE LTD,04/04/2014,19.6,20,19.4,19.8,23997,15844
ORIENTALTL,ORIENTAL TRIMEX LIMITED,04/04/2014,1.7,1.7,1.7,1.7,200,200
ORIENTBANK,ORIENTAL BANK OF COMMERCE,04/04/2014,226.2,230,222.55,225.45,1849583,
521730
ORIENTBELL,ORIENT BELL LTD,04/04/2014,48.1,48.9,47.1,48.5,1678,1374
ORIENTCEM,ORIENT CEMENT LTD,04/04/2014,46.95,48,44.6,47.1,211993,161125
ORIENTHOT,ORIENTAL HOTELS LTD,04/04/2014,18,18.15,17.1,17.75,6317,4450
ORIENTLTD,ORIENT PRESS LIMITED,04/04/2014,66,66,66,66,50,50
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,04/04/2014,16,16.2,15.75,15.8,208534,180
264
ORIENTREF,ORIENT REFRACTORIES LTD,04/04/2014,62,65.4,62,63.8,91614,85920
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,04/04/2014,2390,2445,2356
,2367.55,11728,3900
OUDHSUG,OUDH SUGAR MILLS LTD,04/04/2014,22.25,23.85,22.1,23.75,11277,11277
PAEL,PAE LIMITED,04/04/2014,4.85,4.85,4.85,4.85,388,388
PAGEIND,PAGE INDUSTRIES LIMITED,04/04/2014,6178.95,6179,5925,5938.65,16987,12821
PALRED,PALRED TECHNOLOGIES LTD,04/04/2014,15.5,16.15,15.45,15.85,16343,13268

PANACEABIO,PANACEA BIOTEC LTD,04/04/2014,103.85,110.35,102.7,107.8,118095,57410

PANAMAPET,PANAMA PETROCHEM LTD,04/04/2014,135.05,146,135.05,146,760,760
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,04/04/2014,60.45,66.65,60.45,65.3
5,273,273
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,04/04/2014,140,140,137,138.95,4
87,347
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,04/04/2014,7.4,7.4,7.05,7.05,87,87
PAPERPROD,THE PAPER PRODUCTS LTD,04/04/2014,93,95.3,91.6,94.15,104486,62002
PARABDRUGS,PARABOLIC DRUGS LTD,04/04/2014,5.25,5.25,5.25,5.25,23814,23314
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,04/04/2014,1.45,1.5,1.4,1.4,18173,16687
PARAL,PAREKH ALUMINEX LIMITED,04/04/2014,38.1,38.5,37,37.15,13993,9968
PARASPETRO,PARAS PETROFILS LTD,04/04/2014,0.2,0.2,0.2,0.2,24127,24127
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,04/04/2014,17.35,17.45,17.25,17.25,515,51
5
PARSVNATH,PARSVNATH DEVELOPER LTD,04/04/2014,24.2,25.4,24.2,25.2,1492183,919948
PATELENG,PATEL ENGINEERING LIMITED,04/04/2014,62.1,68.4,62.1,66.4,3482654,668407
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,04/04/2014,17.65,17.65,17.65,17.65,
1,1
PATSPINLTD,PATSPIN INDIA LTD,04/04/2014,5.7,6,5.7,6,205,205
PBAINFRA,PBA INFRASTRUCTURE LIMITED,04/04/2014,13.85,13.85,13,13.25,6579,5062
PCJEWELLER,PC JEWELLER LTD,04/04/2014,96,97.4,95.2,95.9,246190,166498
PDPL,PARENTERAL DRUGS (INDIA) LTD,04/04/2014,29.5,31,29.5,30.85,5529,4577
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,04/04/2014,11.5,12,11.5,11.5,34688,34
488
PEARLPOLY,PEARL POLYMERS LTD,04/04/2014,7.15,7.35,7.15,7.35,1201,1201
PEL,PIRAMAL ENTERPRISES LTD,04/04/2014,540,543.7,527.1,529.65,59153,43665
PENIND,PENNAR INDUSTRIES LTD,04/04/2014,24,24,22.7,23,24344,19056
PENINLAND,PENINSULA LAND LIMITED,04/04/2014,33.5,35.8,33.35,35.15,1803754,879756
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,04/04/2014,120,120,120,12
0,152,152
PERSISTENT,PERSISTENT SYSTEMS LTD,04/04/2014,1080,1090,1072.05,1086.15,151616,14
6997
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,04/04/2014,113.8,113.8,110.3,111
,1371,838
PETRONET,PETRONET LNG LIMITED,04/04/2014,139.25,140.5,137.05,139.65,860249,46537
7
PFC,POWER FINANCE CORPORATION LIMITED,04/04/2014,189.25,192.1,184.5,188.05,66370
56,3530277
PFIZER,PFIZER LTD,04/04/2014,1285.5,1299,1281,1287.85,7856,4185
PFOCUS,PRIME FOCUS LIMITED,04/04/2014,27.75,28.3,27.7,27.9,224522,153242
PFRL,PANTALOONS FASHION & RETAIL LTD,04/04/2014,84.5,86,84.1,85.1,2053,1141
PFS,PTC INDIA FINANCIAL SERVICES LTD,04/04/2014,14.2,14.6,14.1,14.35,873248,5912
99
PGEL,PG ELECTROPLAST LTD,04/04/2014,152.95,152.95,139.25,141.05,10125,6107
PGHH,P&G HYGIENE & HEALTH CARE,04/04/2014,3162,3215.15,3162,3200,1852,1705
PGIL,PEARL GLOBAL INDUSTRIES LTD,04/04/2014,183,185,182,184.45,20064,20064
PHILIPCARB,PHILIPS CARBON BLACK LTD.,04/04/2014,55.5,56.95,55.5,56.35,37795,2583
2
PHOENIXLL,PHOENIX LAMPS LTD,04/04/2014,122,122.45,121.75,122.45,17477,17477
PHOENIXLTD,THE PHOENIX MILLS LIMITED,04/04/2014,248.95,248.95,239.15,243.4,21988
,15333
PIDILITIND,PIDILITE INDUSTRIES LTD,04/04/2014,314.55,321.9,309.9,313.4,247068,14
4692
PIIND,PI INDUSTRIES LTD,04/04/2014,280,280,257.05,262.35,37600,30319
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,04/04/2014,1318,1320.
9,1256,1289.9,1236,1236
PILIND,PEACOCK INDUSTRIES LTD,04/04/2014,5,5,5,5,2610,2610
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,04/04/2014,7.3,7.35,7.3,7.35,145,145
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,04/04/2014,37.15,37.75,36.8,37.15,501969
,300695

PIRGLASS,PIRAMAL GLASS LTD,04/04/2014,107.95,107.95,106.05,107.1,10382,6367

PIRPHYTO,PIRAMAL PHYTOCARE LTD,04/04/2014,28,28,26.2,26.95,7636,3570
PITTILAM,PITTI LAMINATIONS LIMITED,04/04/2014,36.25,37.5,36.2,37.5,1297,1134
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,04/04/2014,120,120,116.15,118.2,694,566
PLETHICO,PLETHICO PHARMACE LIMITED,04/04/2014,42.3,43,40.85,42.55,51323,27035
PNB,PUNJAB NATIONAL BANK,04/04/2014,741,758.8,733,751.7,1891366,413933
PNBGILTS,PNB GILTS LIMITED,04/04/2014,17.3,17.75,17.3,17.5,39676,30899
PNC,PRITISH NANDY COMMUNICATI,04/04/2014,10.15,10.35,10.05,10.2,912,912
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,04/04/2014,8.5,8.75,8.25,8.5,2270,2160
POLARIS,POLARIS SOFTWARE LAB LTD,04/04/2014,203.95,211.85,201.95,204.15,1077555,
180756
POLYMED,POLY MEDICURE LTD,04/04/2014,462.05,470,452,464.65,6898,1321
POLYPLEX,POLYPLEX CORPORATION LTD,04/04/2014,148.9,160,148.15,156.9,44031,33647
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,04/04/2014,20.7,20.7,20.7,20.7,70,70
PONNIERODE,PONNIE SUGARS (ERODE) LTD,04/04/2014,118,118,117.8,118,325,325
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,04/04/2014,108.75,108.75,106.3
5,106.6,4072780,2859413
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,04/04/2014,44.15,45.35,44.1,44
.6,11893,6328
PRADIP,PRADIP OVERSEAS LTD,04/04/2014,3.8,3.95,3.75,3.9,7232,6143
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,04/04/2014,7.1,7.4,7.05,7.25,8440,5180
PRAJIND,PRAJ INDUSTRIES LTD,04/04/2014,56.95,57.5,55.4,55.6,827338,369524
PRAKASH,PRAKASH INDUSTRIES LTD,04/04/2014,57.95,69,57.5,69,8725981,5137660
PRAKASHCON,PRAKASH CONSTROWELL LTD,04/04/2014,1.15,1.2,1.15,1.2,170251,97701
PRAKASHSTL,PRAKASH STEELAGE LTD,04/04/2014,123,123.05,121.1,121.1,11306,1178
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,04/04/2014,26.9,26.95,26.15,26.5,237701,182
041
PRECOT,PRECOT MILLS LTD,04/04/2014,67.1,70,67.1,70,125,75
PRECWIRE,PRECISION WIRES INDIA LTD,04/04/2014,85.8,88.4,83.9,87.3,27032,24702
PREMIER,PREMIER LIMITED,04/04/2014,56.5,59.1,56.25,57.85,32570,13618
PRESSMN,PRESSMAN ADVERTISING LTD,04/04/2014,17,17.9,17,17.65,220,210
PRESTIGE,PRESTIGE ESTATE LTD,04/04/2014,182.95,192.5,181.2,183.3,502553,196549
PRICOL,PRICOL LIMITED,04/04/2014,29.95,30,28.8,29.2,198829,105295
PRIMESECU,PRIME SECURITIES LIMITED,04/04/2014,3.5,3.5,3.5,3.5,200,200
PRISMCEM,PRISM CEMENTS LTD,04/04/2014,38.2,38.75,37.6,37.85,135137,81057
PRITHVI,PRITHVI INFO. SOLN. LTD.,04/04/2014,6,6.3,5.95,6.3,16171,16171
PROVOGE,PROVOGUE (INDIA) LIMITED,04/04/2014,7.45,7.7,7.15,7.55,80756,53007
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES LTD,04/04/2014,15.45,16.65,15.3,16.5
,25551,21463
PSB,PUNJAB & SIND BANK,04/04/2014,45.25,45.3,44.3,45,217974,158860
PSL,PSL LIMITED,04/04/2014,16.8,17.6,16.75,17.3,97976,66161
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,04/04/2014,292,295,284,293.
29,774,509
PTC,PTC INDIA LIMITED,04/04/2014,68,69.25,67.6,68.1,1023129,439289
PTL,PTL ENTERPRISES LIMITED,04/04/2014,25.95,26.6,24,26.35,13878,9913
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,04/04/2014,75.95,78.5,75.9
5,77.7,2261,1789
PUNJLLOYD,PUNJ LLOYD LTD,04/04/2014,28.65,30.1,28.45,29.5,3541589,1205139
PURVA,PURAVANKARA PROJECTS LIMITED,04/04/2014,70,72.9,69.5,70.5,135902,80975
PVP,PVP VENTURES LTD,04/04/2014,5.35,5.7,5.3,5.4,83207,57450
PVR,PVR LIMITED,04/04/2014,545,556.75,538.05,552.9,236332,194007
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),04/04/2014,1338.35,1338.
35,1330,1331.15,242,166
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),04/04/2014,697.6,697.6,696
.5,696.5,26,6
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,04/04/2014,0.6,0.6,0.6,0.6,1000,1000
RADICO,RADICO KHAITAN LTD,04/04/2014,146.35,148.9,145.15,146.05,117563,78249
RAIN,RAIN INDUSTRIES LTD,04/04/2014,37.15,37.5,36.75,37.2,139643,134815
RAINBOWPAP,RAINBOW PAPERS LIMITED,04/04/2014,74.95,74.95,73.1,74,33507,5115
RAJESHEXPO,RAJESH EXPORTS LTD.,04/04/2014,105.25,109.3,103.95,105.45,175973,4839

7
RAJOIL,RAJ OIL MILLS LTD,04/04/2014,1.9,1.95,1.85,1.95,43906,38421
RAJPALAYAM,RAJAPALAYAM MILLS LTD,04/04/2014,225,226.25,222.05,222.55,2256,2015
RAJRAYON,RAJ RAYON LIMITED,04/04/2014,0.3,0.4,0.3,0.35,170871,167000
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,04/04/2014,28.8,30.5,28.8,30.5,31840,
26195
RAJTV,RAJ TELEVISION NETWORK LIMITED,04/04/2014,147.2,148.5,146.1,147.4,120816,7
8641
RALLIS,RALLIS INDIA LTD,04/04/2014,167.6,172,167.45,170.15,59376,34404
RAMANEWS,RAMA NEWSPRI & PAPER LTD,04/04/2014,7.05,7.35,7.05,7.35,4658,4626
RAMCOCEM,THE RAMCO CEMENTS LTD,04/04/2014,211.25,216,205.4,205.95,161180,152931
RAMCOIND,RAMCO INDUSTRIES LTD,04/04/2014,37.5,38.6,36.4,38.1,36103,32758
RAMCOSYS,RAMCO SYSTEMS LTD,04/04/2014,207.95,207.95,196.15,198.75,5776,4702
RAMKY,RAMKY INFRASTRUCTURE LIMITED,04/04/2014,42.8,43.75,40.5,41.35,45959,31774
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,04/04/2014,2,2,1.9,2,2100,2100
RANASUG,RANA SUGARS LTD,04/04/2014,2.6,3.1,2.6,3.1,1411093,898777
RANBAXY,RANBAXY LABS LTD,04/04/2014,428,463,426.55,459.55,12484517,1497521
RANEENGINE,RANE ENGINE VALVE LTD,04/04/2014,192.8,192.8,192.8,192.8,387,387
RANEHOLDIN,RANE HOLDINGS LIMITED,04/04/2014,189.75,190,185.15,189.55,2639,2228
RANKLIN,RANKLIN SOLUTIONS LTD,04/04/2014,2.4,2.4,2.4,2.4,50,50
RASOYPR,RASOYA PROTEINS LTD,04/04/2014,15.65,15.7,15.6,15.65,1810533,1052092
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,04/04/2014,238.25,246.9,235.6,236.95,
10420,4574
RAYMOND,RAYMOND LTD,04/04/2014,297,301.7,295.35,298.55,180624,59943
RBL,RANE BRAKE LINING LTD,04/04/2014,130,132.5,130,130.1,752,751
RCF,RASHTRIYA CHEMICALS & FER,04/04/2014,33.4,35.5,33.1,34.7,983693,382959
RCOM,RELIANCE COMMUNICATION VENTURES LTD,04/04/2014,129.65,130.85,127.75,129.1,3
936551,563963
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,04/04/2014,228.2,232,223,228.15,535
3561,2690193
REDINGTON,REDINGTON (INDIA) LIMITED,04/04/2014,78,81.7,77.45,78.85,308365,215135
REFEX,REFEX REFRIGERANTS LTD,04/04/2014,7.55,7.55,7.55,7.55,4626,4626
REIAGROLTD,REI AGRO LIMITED,04/04/2014,4.75,4.75,4.45,4.65,2692930,1434952
REISIXTEN,REI SIX TEN RETAIL LTD,04/04/2014,0.7,0.7,0.65,0.7,32966,32964
RELAXO,RELAXO FOOT LTD,04/04/2014,292.1,297.95,290,290.45,6815,5634
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),04/04/2014,1325
.3,1342,1325.3,1340,34,26
RELCAPITAL,RELIANCE CAPITAL LTD,04/04/2014,339.9,346.4,337.2,343.6,2529934,55131
6
RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL FUND,04/04/2014,64.46,65,64.4
6,65,105,105
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,04/04/2014,2569.8,2589,
2569.8,2574.75,1887,1515
RELGRNIFTY,RELIGARE MF - NIFTY ETF,04/04/2014,670.65,670.65,670.65,670.65,13,13
RELIANCE,RELIANCE INDUSTRIES LTD,04/04/2014,952,953.25,941.55,944.25,2860462,170
6164
RELIGARE,RELIGARE ENTERPRISES LIMITED,04/04/2014,298.15,307,298,304.25,54592,139
6
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,04/04/2014,2774,2774,2725.1,2744,4
8,27
RELINFRA,RELIANCE INFRASTRUCTURE LTD,04/04/2014,446,464,441.8,455.95,3643263,112
8925
RELMEDIA,RELIANCE MEDIAWORKS LTD,04/04/2014,59.5,59.6,59.4,59.45,155037,129690
RENUKA,SHREE RENUKA SUGARS LTD,04/04/2014,21.95,23.65,21.7,22.75,17802897,755810
1
REPCOHOME,REPCO HOME FINANCE LTD,04/04/2014,363,390,353,355.05,143210,76347
REPRO,REPRO INDIA LIMITED,04/04/2014,155,163.5,153,161.25,37717,35559
RESPONIND,RESPONSIVE INDUSTRIES LTD,04/04/2014,93.7,93.8,93.5,93.65,24191,4418
REVATHI,REVATHI EQUIPMENT LIMITED,04/04/2014,201,225.5,201,224.2,2242,1184
RICOAUTO,RICO AUTO INDUSTRIES LTD,04/04/2014,11,11.5,11,11.35,100587,75416

RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,04/04/2014,403.8,417.9,402.1,409

.35,477635,71077
RJL,RENAISSANCE JEWELLERY LIMITED,04/04/2014,61.05,62,59.1,60.3,3380,3113
RKDL,RAVI KUMAR DISTILLERIES LTD,04/04/2014,5.05,5.1,5,5.05,17384,17258
RKFORGE,RAMKRISHNA FORGINGS LTD,04/04/2014,109,109,104.1,105.35,139400,139400
RMCL,RADHA MADHAV CORPORATION LIMITED,04/04/2014,13.95,13.95,13.95,13.95,44563,4
4563
RML,RANE (MADRAS) LIMITED,04/04/2014,200,208,198.15,205.75,3420,3154
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,04/04/2014,0.8,0.85,0.8,0.85,133833,1
24808
ROHITFERRO,ROHIT FERRO-TECH LIMITED,04/04/2014,9.1,10.2,9.1,9.95,235179,130953
ROHLTD,ROYAL ORCHID HOTELS LTD,04/04/2014,31.7,31.7,30.05,30.75,2177,1928
ROLTA,ROLTA INDIA LTD,04/04/2014,77.05,78.4,76.35,76.75,736091,241957
ROSSELLIND,ROSSELL INDIA LTD,04/04/2014,48.45,48.45,46,46.3,1321,1045
RPGLIFE,RPG LIFE SCIENCES LTD,04/04/2014,64,67.65,63.65,66.3,42136,34692
RPOWER,RELIANCE POWER LTD,04/04/2014,70.5,72.5,70.4,71.55,5694709,1083824
RPPINFRA,R.P.P INFRA PROJECTS LTD,04/04/2014,63.7,69,59.25,66.35,41433,6870
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,04/04/2014,180,184.35,177.55,183.6,984
68,56803
RSWM,RSWM LIMITED,04/04/2014,139.55,140.85,137.1,137.5,16794,15615
RSYSTEMS,R SYS INTERNATIONAL LTD,04/04/2014,45.95,46.05,44.5,46.05,108143,74029
RUBYMILLS,THE RUBY MILLS LTD,04/04/2014,199.95,205.8,194.1,204.9,1247,1036
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,04/04/2014,11.55,11.75,11.55,11.65,1592,871
RUCHIRA,RUCHIRA PAPERS LIMITED,04/04/2014,16.3,16.3,16.3,16.3,1000,1000
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,04/04/2014,32.15,33.55,32.15,32.95,611246,35
6623
RUPA,RUPA & COMPANY LTD,04/04/2014,215.2,225,215.2,224.75,2273,1117
RUSHIL,RUSHIL DECOR LTD,04/04/2014,50.5,51.35,48.95,49.6,32659,24747
SABERORGAN,SABERO ORGANICS GUJARAT LTD,04/04/2014,122.95,124.9,122,123.6,1249,10
00
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,04/04/2014,70.5,71.35,70.
5,70.65,12274,210
SADBHAV,SADBHAV ENGINEERING LIMITED,04/04/2014,99.35,101.6,98.15,99,24190,16714
SAHPETRO,SAH PETROLEUMS LIMITED,04/04/2014,10.9,10.95,10,10.2,30082,23232
SAIL,STEEL AUTHORITY OF INDIA,04/04/2014,72.2,73.35,70.85,71.3,6387778,1791694
SAKHTISUG,SAKTHI SUGARS LTD,04/04/2014,19.35,22.25,19.25,21.7,630900,282160
SAKSOFT,SAKSOFT LIMITED,04/04/2014,68.6,77.05,68.6,73.75,11371,5748
SAKTHIFIN,SAKTHI FINANCE LTD,04/04/2014,10.9,10.9,10.9,10.9,600,600
SAKUMA,SAKUMA EXPORTS LIMITED,04/04/2014,17,17.4,17,17.4,765,765
SALORAINTL,SALORA INTERNATIONAL LTD,04/04/2014,19.25,20.2,19.25,20,604,604
SALSTEEL,S.A.L. STEEL LTD.,04/04/2014,1.65,1.65,1.65,1.65,242,242
SAMBHAAV,SAMBHAAV MEDIA LIMITED,04/04/2014,1.9,1.9,1.9,1.9,2500,2500
SAMTEL,SAMTEL COLOR LTD,04/04/2014,0.95,1,0.95,1,1843,1843
SANDESH,THE SANDESH LIMITED,04/04/2014,288,297.95,285,285,110,109
SANGAMIND,SANGAM (INDIA) LTD,04/04/2014,35.65,37.35,35.65,35.95,21411,14370
SANGHIIND,SANGHI INDUSTRIES LTD,04/04/2014,16.05,16.4,15.65,15.8,25156,14858
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,04/04/2014,19.2,19.2,18.35,18.95,
2179,2179
SANGHVIMOV,SANGHVI MOVERS LIMITED,04/04/2014,70,72,68.05,71.75,4106,4106
SANOFI,SANOFI INDIA LTD,04/04/2014,3087.95,3088,2901,2945.7,2912,1696
SANWARIA,SANWARIA AGRO OILS LIMITED,04/04/2014,7.1,7.25,7,7.15,87400,54853
SARDAEN,SARDA ENERGY & MINERALS LTD,04/04/2014,113,117.95,112.1,116.45,5899,3275
SAREGAMA,SAREGAMA INDIA LIMITED,04/04/2014,65.6,69,65.6,68.2,2939,2058
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,04/04/2014,180,190,180,190,219,219
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,04/04/2014,196.6,202.4,194.25,1
95.05,143419,56961
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,04/04/2014,25.25,26.4,25.25,25.3,1946,1680
SAVERA,SAVERA INDUSTRIES LTD,04/04/2014,34.5,34.5,34,34,553,454
SAYAJIHOTL,SAYAJI HOTELS LTD,04/04/2014,120,120,113.2,113.3,303,303
SBBJ,STATE BANK OF BIK & JAIPU,04/04/2014,329.95,336,327.55,334.95,44387,31227

SBIGETS,SBI MF-SBI GOLD ETS-GO,04/04/2014,2749.4,2750,2695,2701.05,12354,10885

SBIN,STATE BANK OF INDIA,04/04/2014,1899,1912.3,1870.15,1902.8,2080050,890610
SBT,STATE BANK OF TRAVANCORE,04/04/2014,418.25,422.8,413.1,416.55,18988,9533
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,04/04/2014,86.5,89,85.5,88.05,24592,17015
SCI,SHIPPING CORP OF INDIA LT,04/04/2014,42.5,44.6,42.05,43.05,1375531,430618
SDBL,SOM DISTILLERIES & BREWERIES LTD,04/04/2014,247,247,247,247,20000,20000
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,04/04/2014,9
3,103.9,92,100.6,549003,255060
SEINV,S.E. INVESTMENTS LIMITED,04/04/2014,367.5,369,367,367.25,56821,1487
SELAN,SELAN EXPLO. TECH LTD,04/04/2014,544.4,556,540,543.55,26178,8935
SELMCL,SEL MANUFACTURING COMPANY LIMITED,04/04/2014,3.1,3.2,2.95,3.15,374436,231
375
SEPOWER,S.E. POWER LTD,04/04/2014,5.95,5.95,5.45,5.5,4267,2818
SERVALL,SERVALAKSHMI PAPER LTD,04/04/2014,2.55,2.55,2.55,2.55,200,200
SESHAPAPER,SESHASAYEE PAPER & BOARDS,04/04/2014,181,188.5,176.25,183.8,1083,345
SFCL,STAR FERRO AND CEMENT LTD,04/04/2014,23.25,23.3,22.55,23.25,1555,1500
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,04/04/2014,30.6,30.6,29,29.2,60492,34576
SGL,SHIVALIK GLOBAL LIMITED,04/04/2014,2.2,2.2,2.2,2.2,55,55
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,04/04/2014,83,89,82.2,85.75,277397,115609
SHALPAINTS,SHALIMAR PAINTS LTD,04/04/2014,88.5,88.5,81.05,86.6,31488,16423
SHANTIGEAR,SHANTHI GEARS LTD,04/04/2014,69.95,71,69.55,69.8,9562,8654
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,04/0
4/2014,150,150,150,150,11,11
SHARONBIO,SHARON BIO-MEDICINE LTD,04/04/2014,42.8,43.1,42.3,42.9,218820,49298
SHARRESLTD,SHARYANS RESOURCES LTD,04/04/2014,31.15,31.15,30.4,30.4,7018,7015
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,04/04/2014,76,78.6,76,76.9,389285,140615
SHILPAMED,SHILPA MEDICARE LTD,04/04/2014,410,413,403,411.7,6748,4491
SHILPI,SHILPI CABLE TECH LTD,04/04/2014,22.2,22.95,22.2,22.4,82722,46207
SHIRPUR-G,SHIRPUR GOLD REFINERY LTD,04/04/2014,61.5,61.5,57.3,58.65,832,662
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,04/04/2014,12.9,13.7,
12.9,13.1,36252,36252
SHIVAMAUTO,SHIVAM AUTO.LTD,04/04/2014,130,130,128.05,130,239,239
SHIVTEX,SHIVA TEXYARN LIMITED,04/04/2014,24.7,24.7,24.7,24.7,1,0
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,04/04/2014,13.55,13.7,12.15,12.75,25988,23
080
SHOPERSTOP,SHOPPERS STOP LIMITED,04/04/2014,366.65,374.9,358.85,367.25,19636,112
44
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,04/04/2014,0.65,0.7,0.65,0.7,1
596531,652952
SHREECEM,SHREE CEMENTS LTD,04/04/2014,5701,5792.75,5631,5661,7829,6398
SHREERAMA,SHREE RAMA MULTI TECH LTD,04/04/2014,2.9,3.05,2.85,2.9,15322,14322
SHRENUJ,SHRENUJ & CO LTD,04/04/2014,94.95,94.95,92.6,93,54437,1300
SHREYAS,SHREYAS SHIPPING & LOGIST,04/04/2014,20,20.3,20,20.3,2105,2105
SHRIASTER,SHRI ASTER SILICATES LTD,04/04/2014,8.95,8.95,8.05,8.25,218,214
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,04/04/2014,1203,1246.95,1203,1219.65,12736,1
2081
SHRIRAMEPC,SHRIRAM EPC LTD,04/04/2014,30.5,30.95,30,30.1,20766,15281
SHYAMTEL,SHYAM TELECOM LIMITED,04/04/2014,24.9,26.3,24.55,25.1,2496,2308
SICAGEN,SICAGEN INDIA LTD,04/04/2014,14,14.7,13.9,14.3,8954,6251
SICAL,SICAL LOGISTICS LIMITED,04/04/2014,54.5,56.3,53.45,55.95,2382,2017
SIEMENS,SIEMENS LTD,04/04/2014,759.35,760,742.05,744.45,193697,83430
SIGNETIND,SIGNET INDUSTRIES LTD,04/04/2014,306,307.4,302,304.4,31360,312
SIL,STANDARD INDUSTRIES LTD.,04/04/2014,12.3,12.9,12.3,12.85,6550,6550
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,04/04/2014,17.65,17.7,17.5,17.7,1190,1190
SIMPLEX,SIMPLEX PROJECTS LIMITED,04/04/2014,18.5,18.5,17.6,18.5,38978,30392
SIMPLEXCAS,SIMPLEX CASTINGS LTD,04/04/2014,34,34,34,34,85,75
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,04/04/2014,140,154.8,138,147.35,27065
0,87923
SINTEX,SINTEX INDUSTRIES LTD,04/04/2014,44,44.8,43.45,43.75,3206186,1130911
SIRPAPER,SIRPUR PAPER MILLS LTD,04/04/2014,16.65,16.65,15.3,15.35,1069,1069

SITASHREE,SITA SHREE FOOD PRODUCTS LTD,04/04/2014,5.6,5.6,5.1,5.45,450,260

SITICABLE,SITI CABLE NETWORK LTD,04/04/2014,21.7,22.3,21.7,22.05,1251423,1081988
SIYSIL,SIYARAM SILK MILLS LIMITED,04/04/2014,309,310,305.2,306.65,967,513
SJVN,SJVN LTD,04/04/2014,21.7,21.9,21.5,21.7,333798,246447
SKFINDIA,SKF INDIA LTD,04/04/2014,820.85,821,812.05,818.2,5686,2428
SKIL,SKIL INFRASTRUCTURE LTD,04/04/2014,91,94.9,90.2,94.85,3722,3252
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,04/04/2014,9.1,9.1,9.05,9.1,2633
0,26330
SKSMICRO,SKS MICROFINANCE LTD,04/04/2014,245.55,247.3,234,240.6,640682,161917
SKUMARSYNF,S KUMARS NATIONWIDE LTD,04/04/2014,4.5,4.5,4.45,4.5,990645,567483
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,04/04/2014,45.45,45.95,45.2,45.25,10930,
8123
SMLISUZU,SML ISUZU LTD,04/04/2014,321.05,328,320,320,3385,3030
SMOBILITY,S MOBILITY LTD,04/04/2014,27.9,27.9,25.15,26.4,4816,3360
SMPL,SUJANA METAL PRODUCTS LTD,04/04/2014,1.6,1.6,1.6,1.6,5413,5413
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,04/04/2014,235,240,235,238.5,1558,1318
SOBHA,SOBHA DEVELOPERS LIMITED,04/04/2014,385,391.7,378.2,383.05,374786,190938
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,04/04/2014,900.05,926,883,914.05,2507,7
21
SOMANYCERA,SOMANY CERAMICS LIMITED,04/04/2014,168,173.45,166.1,172.5,42439,41839
SOMATEX,SOMA TEXTILES & INDUST LT,04/04/2014,3.1,3.4,3.1,3.25,10145,7143
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,04/04/2014,20.75,21.5,20.7,20.85,16750
2,100349
SONATSOFTW,SONATA SOFTWARE LTD,04/04/2014,49,49.8,48.15,48.65,269685,136001
SOTL,SAVITA OIL TECHNOLOGIES LTD,04/04/2014,479,489.8,471.15,475.7,6321,2430
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,04/04/2014,1.55,1.55,1.45,1.5,364197,1992
36
SOUTHBANK,THE SOUTH INDIAN BANK LTD,04/04/2014,22.75,22.9,22.6,22.7,1778528,8820
31
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,04/04/2014,150.5,154.9,150.35
,152.55,388159,161393
SPECIALITY,SPECIALITY RESTAURANTS LTD,04/04/2014,147.55,151.95,145.3,147.25,7320
9,19683
SPENTEX,SPENTEX INDUSTRIES LTD,04/04/2014,3.65,3.8,3.65,3.8,5680,5410
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,04/04/2014,12.4,12.7,12
.35,12.65,83663,51489
SPLIL,SPL INDUSTRIES LIMITED,04/04/2014,6,6.3,5.7,6,893,698
SPMLINFRA,SPML INFRA LTD,04/04/2014,39.85,39.85,37.55,38.5,277,269
SPYL,SHEKHAWATI POLY-YARN LTD,04/04/2014,1.95,2,1.95,2,249,249
SREEL,SREELEATHERS LTD,04/04/2014,260,260,253,259,21,10
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,04/04/2014,27,28.45,27,28,694142,330711
SRF,SRF LTD,04/04/2014,348.9,358.3,347,350.4,264519,80604
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,04/04/2014,21.7,21.7,20.1,2
0.65,488,281
SRSLTD,SRS LIMITED,04/04/2014,34.5,34.5,34,34.1,297110,252653
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,04/04/2014,732,739.9,716.45,731.45,223257,7
6370
SSLT,SESA STERLITE LTD,04/04/2014,190.25,191.65,188.1,190.1,4771096,2594789
SSWL,STEEL STRIPS WHEELS LIMITED,04/04/2014,148.95,162.2,145.25,152.7,65645,2118
5
STAR,STRIDES ARCOLAB LTD.,04/04/2014,424,436.6,423.35,424.95,340500,120508
STCINDIA,THE STATE TRADING CORPN,04/04/2014,180.45,204.2,179.3,194.5,3031922,254
558
STEL,STEL HOLDINGS LTD,04/04/2014,17.5,17.5,17.5,17.5,3265,3265
STERLINBIO,STERLING BIOTECH LTD,04/04/2014,8.3,8.6,8.3,8.35,77336,61508
STERTOOLS,STERLING TOOLS LIMITED,04/04/2014,117.75,124.9,117.05,122.45,2673,2242
STOREONE,STORE ONE RETAIL INDIA LTD,04/04/2014,25.55,27.1,25.2,26.25,10801,6504
STRTECH,STERLITE TECHNOLOGIES LTD,04/04/2014,23.15,24.9,23.15,24.7,1550514,85112
2
STYABS,STYROLUTION ABS (INDIA) LTD,04/04/2014,472,479,461.25,470.85,4000,2129

SUBEX,SUBEX AZURE LIMITED,04/04/2014,9.3,9.9,9.2,9.65,538922,387311

SUBROS,SUBROS LIMITED,04/04/2014,27.55,27.55,26.6,27,79526,53428
SUDAR,SUDAR GARMENTS LTD,04/04/2014,18.75,19.2,18.65,19,15990,15435
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,04/04/2014,549.95,560,540,552.25,66
5,544
SUJANATWR,SUJANA TOWER LTD,04/04/2014,6.8,7.6,6.8,7.45,93734,65231
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,04/04/2014,1.15,1.15,1.15,1.15,16744,1
6744
SUMEETINDS,SUMEET INDUSTRIES LTD,04/04/2014,18.55,18.75,18.25,18.5,98241,96844
SUMMITSEC,SUMMIT SECURITIES LTD,04/04/2014,165.15,176,165.15,171.15,7012,3705
SUNCLAYLTD,SUNDARAM CLAYTON LTD,04/04/2014,575,575,518.7,552.1,11897,9093
SUNDARAM,SUNDARAM MULTI PAP LIMITED,04/04/2014,2.5,2.5,2.5,2.5,54847,54847
SUNDARMFIN,SUNDARAM FINANCE LTD,04/04/2014,660,667.95,656.25,662.1,6122,3431
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,04/04/2014,182,182.95,180,180.1,349,349
SUNDRMFAST,SUNDARAM FASTENERS LTD,04/04/2014,63.4,63.6,61.25,61.65,128750,74707
SUNFLAG,SUNFLAG IRON AND STEEL CO,04/04/2014,21.75,22.2,21.25,21.75,23454,20364
SUNILHITEC,SUNIL HITECH ENGR. LTD,04/04/2014,70.5,73.45,69.5,72.95,15905,10487
SUNPHARMA,SUN PHARMACEUTICALS IND.,04/04/2014,580,584.6,570.2,571.8,2519378,1391
657
SUNTECK,SUNTECK REALTY LTD,04/04/2014,290,294.75,288,289.9,24288,7189
SUNTV,SUN TV LIMITED,04/04/2014,397.6,409,396.1,404.95,359630,152987
SUPERSPIN,SUPER SPINNING MILLS LTD,04/04/2014,5.8,5.85,5.5,5.55,24223,21698
SUPPETRO,SUPREME PETROCHEMICALS LT,04/04/2014,59.5,59.6,57.7,58,25506,16959
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,04/04/2014,70.4,74,69.5,72.35,127559,87932
SUPREMEIND,SUPREME INDUSTRIES LTD,04/04/2014,490,494.95,474,481.85,13036,8786
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,04/04/2014,212.05,229,212.05,224
.75,7489,7489
SURANACORP,SURANA CORPORATION LTD,04/04/2014,19.75,20.35,19.75,19.75,2750,2745
SURANAT&P,SURANA TELECOM AND POWER LTD,04/04/2014,16.75,18,16.75,17.8,21004,2080
3
SURANAVEL,SURANA VENTURES LTD,04/04/2014,17.2,17.3,17.2,17.3,1000,1000
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,04/04/2014,6.2,6.5,6.2,6.4,5863,5863
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,04/04/2014,44,44.05,44,44.05,270,27
0
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,04/04/2014,0.95,0.95,0.85,0.95,71108,63195
SURYAROSNI,SURYA ROSHNI LTD,04/04/2014,73.8,79.4,73.6,77.05,86860,44358
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,04/04/2014,220.3,220.3,217,217.
2,2712,2711
SUVEN,SUVEN LIFE SCIENCES LIMITED,04/04/2014,74.8,75.45,73.7,74.45,241318,126463
SUZLON,SUZLON ENERGY LTD.,04/04/2014,11.2,12.75,11.05,12.45,33112726,8720064
SWANENERGY,SWAN ENERGY LTD,04/04/2014,62.55,62.85,62,62.05,375639,26918
SWARAJENG,SWARAJ ENGINES LTD,04/04/2014,670,683.75,667,674.95,5730,5332
SWELECTES,SWELECT ENERGY SYSTEMS LTD,04/04/2014,223.55,242.7,223.55,241.4,8708,7
002
SYMPHONY,SYMPHONY LTD,04/04/2014,715.1,728,712,716.3,10190,6097
SYNCOM,SYNCOM HEALTHCARE LTD,04/04/2014,6.7,6.8,6.35,6.45,6237,5614
SYNDIBANK,SYNDICATE BANK,04/04/2014,96.5,98.4,95.65,96.35,1764412,579198
TAJGVK,TAJ GVK HOTELS & RESORTS,04/04/2014,67,67,65.35,66.1,21131,14743
TAKE,TAKE SOLUTIONS LIMTED,04/04/2014,33,33.8,32.25,33.15,10124,7415
TALBROAUTO,TALBROS AUTO. COMP. LTD,04/04/2014,51.45,56.5,48.2,54.8,36040,23843
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,04/04/2014,166.5,168.75,164.6,165
.75,29365,15111
TANLA,TANLA SOLUTIONS LIMITED,04/04/2014,4.6,4.65,4.3,4.45,120507,82858
TANTIACONS,TANTIA CONSTRUCTIONS LTD,04/04/2014,15.75,16.5,15.65,16.05,26522,1840
9
TARAJEWELS,TAR AJEWELS,04/04/2014,105,105,102.3,102.8,4710,4046
TARAPUR,TARAPUR TRANSFORMERS LTD,04/04/2014,5.85,5.9,5.7,5.7,356,356
TATACHEM,TATA CHEMICALS LTD,04/04/2014,283,286.6,282,283,284280,152383
TATACOFFEE,TATA COFFEE LIMITED,04/04/2014,1026,1044.2,996.75,1003.3,196724,56871
TATACOMM,TATA COMMUNICATIONS LIMITED,04/04/2014,303,306,301.3,302.65,440500,1168

85
TATAELXSI,TATA ELXSI (I) LTD,04/04/2014,552.5,579.5,544,567,1588295,253759
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,04/04/2014,152,153.8,150.15,152.2,1970278,8
66145
TATAINVEST,TATA INVESTMENT CORP LTD,04/04/2014,457.15,467.95,455.5,459.1,31106,1
2870
TATAMETALI,TATA METALIKS LTD,04/04/2014,52.5,54,52.5,53.55,34719,19454
TATAMOTORS,TATA MOTORS LTD.,04/04/2014,414.4,414.4,404.45,405.5,2900822,1553096
TATAMTRDVR,TATA MOTORS DVR A ORD,04/04/2014,217.5,218.75,215.15,216.05,687811,35
2302
TATAPOWER,TATA POWER CO LTD,04/04/2014,84.6,84.7,83.1,83.35,3191638,1748463
TATASPONGE,TATA SPONGE IRON LTD,04/04/2014,510,524.75,505.2,513.35,289483,54393
TATASTEEL,TATA IRON AND STEEL CO LT,04/04/2014,399.9,404.7,395.4,402,4587278,147
3925
TBZ,TRIB BHIMJI ZAVERI LTD,04/04/2014,132.05,132.4,129.55,131.05,48107,28483
TCI,TRANSPORT CORPN OF INDIA,04/04/2014,108.6,114.1,107,108.75,311719,120109
TCIDEVELOP,TCI DEVELOPERS LTD,04/04/2014,146,163.5,146,153.85,8469,208
TCIFINANCE,TCI FINANCE LIMITED,04/04/2014,19.05,20.6,19.05,20,8164,6730
TCPLTD,TCP LTD,04/04/2014,400,400,400,400,31,31
TCS,TATA CONSULTANCY SERV LT,04/04/2014,2172,2187,2130,2138.85,847328,444099
TDPOWERSYS,TD POWER SYSTEMS LTD,04/04/2014,305,307.05,285.3,301.85,705,413
TECHM,TECH MAHINDRA LIMITED,04/04/2014,1815,1829,1806.35,1813.1,502260,294241
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,04/04/2014,110.1,112.4,109.25,1
10.15,4764,3896
TECHNOFAB,TECHNOFAB ENGINEERING LTD,04/04/2014,78,79,78,78.15,946,916
TECPRO,TECPRO SYSTEMS LTD,04/04/2014,11,11.35,11,11.15,79931,76941
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,04/04/2014,26,27.1,26,27,156819,1
53335
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,04/04/2014,6.65,7.4,6,7,265145,117593
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,04/04/2014,50.55,51,49.4,50,26344,21422
TFCILTD,TOURISM FINANCE CORP. OF,04/04/2014,23.4,24.2,23.4,23.65,30944,23330
TFL,TRANSWARRANTY FINANCE LIMITED,04/04/2014,5.75,5.75,5.5,5.5,1110,1110
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,04/04/2014,50.25,50.25,47.1,48.2,11230,711
9
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,04/04/2014,139.95,140,137.6,139.5,1392,1030
THEBYKE,THE BYKE HOSPITALITY LTD,04/04/2014,322.1,322.5,320.8,321.8,136111,43167
THEMISMED,THEMIS MEDICARE LIMITED,04/04/2014,57.55,58,57.5,58,350,350
THERMAX,THERMAX LTD,04/04/2014,759.95,760,732.85,742.2,12166,5928
THINKSOFT,THINKSOFT GLOBAL SERVICES LTD,04/04/2014,368,381.65,356,381.4,108088,5
0616
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,04/04/2014,64,66,63.05,64.35,4931,4330
THOMASCOOK,THOMAS COOK (INDIA) LTD,04/04/2014,101,101.8,95,97.15,158080,56066
TI,TILAKNAGAR INDUSTRIES LTD,04/04/2014,55.5,57.35,55.45,55.8,323467,183948
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,04/04/2014,8272.15,8350,8150,8186.5
,555,297
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,04/04/2014,88.65,91.9,88.5,89.2,1233
,869
TIJARIA,TIJARIA POLYPIPES LTD,04/04/2014,3.3,3.4,3.15,3.35,7880,6470
TIL,TIL LTD,04/04/2014,155.05,159.65,155,158.05,1253,1069
TIMBOR,TIMBOR HOME LTD,04/04/2014,11.4,11.4,10.7,11.4,1746,896
TIMESGTY,TIMES GUARANTY LIMITED,04/04/2014,19,19,19,19,2,2
TIMETECHNO,TIME TECHNOPLAST LIMITED,04/04/2014,40,40.8,39,40.45,17339,9437
TIMKEN,TIMKEN INDIA LIMITED,04/04/2014,195.8,202.7,195.7,198.45,192484,73571
TINPLATE,THE TINPLATE CO. (I) LTD,04/04/2014,50.3,51.5,50.05,50.6,47906,36666
TIPSINDLTD,TIPS INDUSTRIES LIMITED,04/04/2014,40,40.6,39.5,40,1465,1364
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,04/04/2014,90,95.1,89.5,93.4,51168,20955
TITAN,TITAN INDUSTRIES LTD,04/04/2014,270.1,274.3,266,269.8,961371,219044
TNPETRO,TAMILNADU PETROPRODUCTS LTD,04/04/2014,11,11.25,11,11.25,18220,18220
TNPL,TAMILNADU NEWSPRT & PAPER,04/04/2014,132.7,136.65,131.95,134.15,102055,6306
3

TODAYS,TODAYS WRITING PRODUCTS LIMITED,04/04/2014,2.95,2.95,2.95,2.95,3308,3308

TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,04/04/2014,12.35,13.5,12.35,13.5,1657,1
300
TORNTPHARM,TORRENT PHARMACEUTICALS L,04/04/2014,563.95,565.5,559.3,562.75,98324,
71756
TORNTPOWER,TORRENT POWER LTD,04/04/2014,92.5,97.6,92.5,96.2,2646077,1190730
TREEHOUSE,TREE HOUSE EDUCATION LTD,04/04/2014,275.1,279,266.1,273.05,59466,36517
TRENT,TRENT LTD,04/04/2014,1016.1,1024,1011.15,1020.45,5220,3844
TRF,TRF LTD,04/04/2014,145.9,150.95,145.9,147.1,12478,12478
TRICOM,TRICOM INDIA LIMITED,04/04/2014,1.4,1.4,1.3,1.35,2620,2620
TRIDENT,TRIDENT LTD,04/04/2014,15,15.9,15,15.7,100266,74650
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,04/04/2014,28,29.5,27.3,27.8,40334,36098
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,04/04/2014,98.7,99.8,96,96.75,7
473,6036
TRITURBINE,TRIVENI TURBINE LTD,04/04/2014,75,76.9,72.65,73.6,72261,53361
TRIVENI,TRIVENI ENGG. & INDS. LTD,04/04/2014,18.2,20.9,18.05,20.15,827638,446819
TTKHEALTH,TTK HEALTHCARE LTD,04/04/2014,540,558.95,537.4,542.95,20054,8837
TTKPRESTIG,TTK PRESTIGE LTD,04/04/2014,3079.95,3100,3048.05,3087.1,5838,3625
TTL,T T LIMITED,04/04/2014,23.4,23.65,23.15,23.65,2407,2381
TTML,TATA TELESERV(MAHARASTRA),04/04/2014,7.3,7.8,7.3,7.6,2086579,1084410
TUBEINVEST,TUBE INVESTMENTS OF INDIA,04/04/2014,185.25,192.95,185.2,187.15,38940
,21822
TULIP,TULIP IT SERVICES LIMITED,04/04/2014,3.95,4,3.8,4,156780,156780
TULSI,TULSI EXTRUSIONS LTD,04/04/2014,4.05,4.25,4.05,4.2,7494,5797
TULSYAN,TULSYAN NEC LTD,04/04/2014,19.05,20.5,19.05,20.5,1100,1100
TV18BRDCST,TV18 BROADCAST LTD,04/04/2014,27.7,28.6,27,27.15,3915331,1442836
TVSELECT,TVS ELECTRONICS LTD,04/04/2014,14,14.65,13.8,14,7809,6699
TVSMOTOR,TVS MOTOR COMPANY LTD,04/04/2014,95,95.35,91.6,91.9,740102,456970
TVSSRICHAK,TVS SRICHAKRA LIMITED,04/04/2014,325,327.95,317.05,324.05,3072,1998
TVTODAY,TV TODAY NETWORK LTD,04/04/2014,124,128.2,121,121.8,356591,173546
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,04/04/2014,4.15,4.2,3.75,4.15,39798,35398
TWL,TITAGARH WAGONS LTD,04/04/2014,114.75,117.4,113.8,115.8,31209,11824
UBENGG,UB ENGINEERING LTD,04/04/2014,8.75,9.4,8.75,9.3,3831,3504
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,04/04/2014,26.1,26.8,25.85,26.45,2272
13,109964
UBL,UNITED BREWERIES LTD,04/04/2014,813.7,817.6,800.1,803.5,56547,22907
UCALFUEL,UCAL FUEL SYSTEMS LTD,04/04/2014,50,53.4,50,52,39266,19154
UCOBANK,UCO BANK,04/04/2014,74,76.65,72.9,75.75,2788911,579095
UFLEX,UFLEX LIMITED,04/04/2014,74.75,83.5,74.55,80.8,581789,255790
UGARSUGAR,THE UGAR SUGAR WORKS LTD,04/04/2014,10.7,12.2,10.65,11.5,134450,72476
UJAAS,UJAAS ENERGY LTD,04/04/2014,13.55,14.45,13.55,14.45,701374,513712
ULTRACEMCO,ULTRATECH CEMENT LIMITED,04/04/2014,2160,2166,2116.55,2150.2,96943,62
489
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,04/04/2014,2.85,3.05,2.85,2.9,158,
92
UNICHEMLAB,UNICHEM LABORATORIES LTD,04/04/2014,226,227.5,219.4,220.45,32164,2396
7
UNIENTER,UNIPHOS ENTERPRISES LTD,04/04/2014,19.3,20.3,19.2,19.75,11468,8561
UNIONBANK,UNION BANK OF INDIA,04/04/2014,141.6,144.7,139.2,141.75,4321228,692227
UNIPLY,UNIPLY INDUSTIRES LIMITED,04/04/2014,7.2,7.2,7.2,7.2,10,10
UNITECH,UNITECH LTD,04/04/2014,14.55,15.6,14.3,15.35,74229179,12412957
UNITEDBNK,UNITED BANK OF INDIA,04/04/2014,31.6,31.6,30.55,31,395664,178407
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,04/04/2014,233.65,244,233.65,238
.8,10,5
UNITY,UNITY INFRAPROJECTS LIMITED,04/04/2014,22.8,23.8,22.3,23.45,120566,56844
UNIVCABLES,UNIVERSAL CABLES LTD,04/04/2014,28.95,29.95,28,28.15,557,557
UPERGANGES,UPPER GANGES SUGAR & INDS,04/04/2014,36.6,36.65,34.65,36.65,5747,5059
UPL,UPL LTD,04/04/2014,202.6,207,201.25,202.6,2528020,1402608
USHAMART,USHA MARTIN LTD.,04/04/2014,37,38.4,36.25,37.3,183285,119897
USHERAGRO,USHER AGRO LTD,04/04/2014,34.9,39.5,34.9,37.75,274154,146211

UTTAMSTL,UTTAM GALVA STEELS LTD,04/04/2014,75,75.7,70.4,71.75,869425,330649

UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,04/04/2014,15.95,16.95,15.8,16.95,12425,7157
UTTAMVALUE,UTTAM VALUE STEELS LTD,04/04/2014,6.9,6.9,6.6,6.85,24096,14284
V2RETAIL,V2 RETAIL LTD,04/04/2014,13.65,14.5,13.65,14.45,6259,6259
VADILALIND,VADILAL INDUSTRIES LTD,04/04/2014,153,155,151.1,153.5,13533,6645
VAIBHAVGBL,VAIBHAV GLOBAL LTD,04/04/2014,670.35,716,670,711.45,28526,19964
VAKRANGEE,VAKRANGEE LTD,04/04/2014,97.8,98.85,94.5,97.2,151713,77994
VALECHAENG,VALECHA ENGINEERING LIMITED,04/04/2014,39,40,38.25,39.6,3203,2412
VALUEIND,VALUE INDUSTRIES LTD,04/04/2014,8.15,8.15,7.2,8.05,10040,7600
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,04/04/2014,15.85,16.15,15.85,16,22761,20261
VARDMNPOLY,VARDHMAN POLYTEX LTD.,04/04/2014,33.6,34,33.2,33.85,660,403
VARUN,VARUN INDUSTRIES LIMITED,04/04/2014,5.5,6.75,5.5,6.75,140147,103709
VARUNSHIP,VARUN SHIPPING LTD,04/04/2014,7.55,7.9,7.25,7.85,171310,90828
VASCONEQ,VASCON ENGINEERS LTD,04/04/2014,22.35,22.35,21.55,22,2102,2102
VASWANI,VASWANI INDUSTRIES LTD,04/04/2014,1.9,2,1.9,2,18290,18290
VENKEYS,VENKY'S (INDIA) LIMITED,04/04/2014,486.95,488.9,476.1,484.05,4262,2623
VENUSREM,VENUS REMEDIES LIMITED,04/04/2014,270,316.25,265.5,316.25,669351,165274
VESUVIUS,VESUVIUS INDIA LTD,04/04/2014,477.95,495,477.95,485.25,2229,1956
VGUARD,V-GUARD INDUSTRIES LTD,04/04/2014,464.2,469,462,465.7,14206,9110
VHL,VARDHMAN HOLDINGS LIMITED,04/04/2014,518,569.95,518,569.45,522,122
VICEROY,VICEROY HOTELS LIMITED,04/04/2014,17,17.75,17,17.25,26517,18709
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,04/04/2014,161.8,165,161.8,162.95,191279,13
3807
VIJAYABANK,VIJAYA BANK,04/04/2014,39.25,39.8,38.55,39.45,541235,209097
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,04/04/2014,11.8,11.8,11.15,11.5,158198,128582
VIKASGLOB,VIKAS GLOBALONE LTD,04/04/2014,26.75,26.75,25.1,25.9,32976,32976
VIMALOIL,VIMAL OIL & FOODS LTD,04/04/2014,160.1,162,157.1,157.85,5989,1285
VIMTALABS,VIMTA LABS LIMITED,04/04/2014,65,68.4,63.6,67.2,161797,76394
VINATIORGA,VINATI ORGANICS LTD,04/04/2014,291.95,297.85,289.25,290.1,6022,4566
VINDHYATEL,VINDHYA TELELINKS LTD.,04/04/2014,165.25,165.25,152.1,156.6,223,122
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,04/04/2014,16.5,16.85,16.25,16.7,2636,263
6
VIPIND,VIP INDUSTRIES LTD.,04/04/2014,106.9,106.9,102.55,103.1,1206408,359433
VIPUL,VIPUL LTD,04/04/2014,5.9,5.9,5.7,5.7,4763,4278
VISAKAIND,VISAKA INDUSTRIES LIMITED,04/04/2014,72.5,74,72,73.75,8249,7780
VISASTEEL,VISA STEEL LIMITED,04/04/2014,16.2,16.6,16.2,16.3,10989,7325
VISESHINFO,VISESH INFOTECNICS LTD,04/04/2014,0.2,0.25,0.2,0.25,660065,584001
VISUINTL,VISU INTERNATIONAL LIMITED,04/04/2014,0.55,0.6,0.5,0.6,3150,2700
VIVIDHA,VISAGAR POLYTEX LTD,04/04/2014,95,95,86,86.2,2742,2642
VIVIMEDLAB,VIVIMED LABS LIMITED,04/04/2014,174,192,170,186.25,47246,25168
VKSPL,VKS PROJECTS LTD,04/04/2014,0.4,0.45,0.4,0.45,71613,46613
VLSFINANCE,VLS FINANCE LTD.,04/04/2014,13.85,15.7,13.8,15.55,30572,22069
VMART,VMART RETAIL LTD,04/04/2014,283.05,288.95,280.05,283.4,2832,2282
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,04/04/2014,486,490,477.3,480.6,3969,3003
VOLTAS,VOLTAS LTD,04/04/2014,162.3,163.05,159.7,160.8,1458529,371651
VSSL,VARDHMAN SPECIAL STEELS LTD,04/04/2014,21,23.5,21,23,4807,4692
VSTIND,VST INDUSTRIES LTD.,04/04/2014,1670,1690,1670,1685.2,2292,1916
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,04/04/2014,919.5,975,911.1,946.75,35767,12
425
VTL,VARDHMAN TEXTILES LIMITED,04/04/2014,349,354.95,340,342,25614,21661
VTMLTD,VTM LTD,04/04/2014,15.35,15.4,15.35,15.4,200,200
VTXIND,VTX INDUSTRIES LTD,04/04/2014,4.1,4.1,4.1,4.1,100,100
WABAG,VA TECH WABAG LTD,04/04/2014,766,772.5,745.25,748.75,36359,26936
WABCOINDIA,WABCO INDIA LTD,04/04/2014,1995,2015,1931,1956.8,2071,1371
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,04/04/2014,61.55,65.8,60.55,64.2,575846,
185272
WANBURY,WANBURY LIMITED,04/04/2014,25.5,25.5,24,25,11403,11403
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,04/04/2014,6.6,6.9,6.6,6.9,585,585
WEIZFOREX,WEIZMANN FOREX LTD,04/04/2014,73.85,73.85,73.85,73.85,233,233
WELCORP,WELSPUN CORP LTD,04/04/2014,70.1,73,68.75,71.45,80414,59961

WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,04/04/2014,24,24.65,24,24.65,1356

,1356
WELPROJ,WELSPUN PROJECTS LTD,04/04/2014,10.5,11.25,10,10.9,10800,9111
WELSPUNIND,WELSPUN INDIA LTD,04/04/2014,103,103.75,101.55,101.95,163597,151616
WENDT,WENDT (INDIA) LTD.,04/04/2014,1128.1,1150,1128.1,1150,44,44
WHEELS,WHEELS INDIA LTD,04/04/2014,559.6,563,542,560.55,54031,20263
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,04/04/2014,232,243,229,239.45,84597,34706
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,04/04/2014,43.6,45.5,43.5,45.5,3317,3317
WINDMACHIN,WINDSOR MACHINES LTD,04/04/2014,28,28,27,27.4,77188,70028
WINSOME,WINSOME YARNS LTD,04/04/2014,2.25,2.25,2.15,2.15,157669,142150
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY LTD,04/04/2014,5.45,5.45,5.1,5.2,38102,
35376
WIPRO,WIPRO LTD,04/04/2014,565,568.95,551.45,553.4,1028562,561449
WOCKPHARMA,WOCKHARDT LTD.,04/04/2014,602.9,623.8,591.75,607.15,2368825,422661
WSI,W S INDUSTRIES (I) LTD,04/04/2014,10,10.4,10,10.4,1785,1000
WSTCSTPAPR,WEST COAST PAPER MILLS LT,04/04/2014,55.2,55.85,54,55.15,78478,54323
WYETH,WYETH LTD.,04/04/2014,865,872,856,859.7,22556,18165
XCHANGING,XCHANGING SOLUTIONS LTD,04/04/2014,20,20,19,19.25,2453,1752
XLENERGY,XL ENERGY LTD,04/04/2014,1.8,1.9,1.8,1.9,7162,7162
XPROINDIA,XPRO INDIA LIMITED,04/04/2014,30.3,32.35,29.75,30.5,4168,3466
YESBANK,YES BANK LIMITED,04/04/2014,412,425,408.2,423.15,6027163,1571564
ZANDUREALT,ZANDU REALTY LIMITED,04/04/2014,957.15,978.25,955,962.45,6324,1719
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,04/04/2014,278.05,281.8,275.4,276.05,1269
800,935110
ZEELEARN,ZEE LEARN LTD,04/04/2014,25,25.2,24.8,24.85,26624,21611
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,04/04/2014,14.45,14.85,14.2,14.3,745135,51775
1
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,04/04/2014,1.1,1.15,1.05,1.1,47247,43750
ZENITHCOMP,ZENITH COMPUTERS LIMITED,04/04/2014,2.45,2.5,2.45,2.5,699,699
ZENITHINFO,ZENITH INFOTECH LIMITED,04/04/2014,2.4,2.4,2.4,2.4,2050,2050
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,04/04/2014,391.95,392.15,379,380.5,13375,9312
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,04/04/2014,63.4,63.9,62.7,63.35,
16580,12343
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,04/04/2014,258,258,240.05,249.5,1677,1270
ZUARI,ZUARI AGRO CHEMICALS LTD,04/04/2014,145.55,148.95,140.8,142,10783,5817
ZUARIGLOB,ZUARI GLOBAL LTD,04/04/2014,75.1,80.1,74.2,78.75,57437,38663
ZYDUSWELL,ZYDUS WELLNESS LTD,04/04/2014,494,498,490.5,491.8,15781,8883
ZYLOG,ZYLOG SYSTEMS LIMITED,04/04/2014,11.65,13.25,11.4,12.45,753024,218452