Daily Stock Watch: Tuesday

Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
4-Mar-14
3-Mar-14
% Change
5,936.62
3,221.42
13,248.65
19,697.22
5,741.04
2,727.84
1,747.88
763.99
777.26
3,165.83
17,625.65
89.27
570.96
2,893.19
15,058.91
84,541.61
718.3
139.6
21,139.61
19,564.56
173.2
13,388.68
5,914.01
3,213.89
13,271.44
19,538.80
5,707.77
2,731.77
1,739.92
753.06
768.74
3,150.94
17,650.61
89.83
566.23
2,878.29
15,411.46
83,283.58
718.28
139.39
21,013.94
18,474.42
173.09
13,445.95
0.38
0.23
(0.17)
0.81
0.58
(0.14)
0.46
1.45
1.11
0.47
(0.14)
(0.62)
0.84
0.52
(2.29)
1.51
0.00
0.15
0.60
5.90
0.06
(0.43)
% Change
Tuesday
4-Mar-14
ASPI & S&P SL20 Movement
Source: www.cse.lk
MARKET STATISTICS
4-Mar-14
3-Mar-14
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
371,182,008
296 746 048
296,746,048
288,993,966
74,435,960
82,188,042
259,608,179
145 451 858
145,451,858
151,801,189
114,156,321
107,806,990
VOLUME OF TURNOVER(NO.)
DOMESTIC 22,
FOREIGN 6,
28, 868,020
192,691
675,329
13, 978,183
12,727,315
1,250,868
4, 233
029
3, 637
3,419
218
291
238
15.7
2.0
2.9
2,479,286,743,966
291
219
15.7
1.9
2.9
2,469,844,349,733
Company Name
MAJOR GAINERS
Last Traded Price
Change (Rs.)
Change%
Company Name
MAJOR LOSERS
Last Traded Price
Change (Rs.)
Change%
(39.90)
(0.10)
(2.40)
(5.50)
(4.50)
(0.10)
(6.00)
(3.90)
(3.20)
((1.40))
(15.96)
(9.09)
(8.16)
(7.06)
(5.39)
(5.26)
(4.69)
(4.65)
(4.58)
((4.38))
TOTAL TRADES (NO.)

DOMESTIC 4,
FOREIGN 204
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
COLOMBOFORTINVESTMENTSPLC
SELINSINGPLC
EBCREASY&COMPANYPLC
SIGIRIYAVILLAGEHOTELSPLC
LANKACERAMICPLC
SMBLEASING
SINHAPUTHRAFINANCEPLC
CITRUSLEISUREPLC(W19)
CITYHOUSING&REALESTATECO.
UDAPUSSELLAWAPLANTATIONSPLC
GEORGE STEUART FINANCE LIMITED

PC PHARMA
EQUITY TWO PLC
HOTEL SIGIRIYA PLC
KELANI CABLES PLC
FREE LANKA CAPITAL HOLDINGS
UNITED MOTORS LANKA PLC
NAMUNUKULA PLANTATIONS PLC
COMMERCIAL DEVELOPMENT CO.
HDFC BANK
97.90
1,228.30
995.00
56.60
98.90
1.20
133.00
1.40
9.90
24.40
210.10
1.00
27.00
72.40
79.00
1.80
122.00
80.00
66.70
30.60
Contribution to ASPI
Source: www.cse.lk
RETURN ON INDICES
0.38
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to
Date
0.4%
-1.3%
From All Time

High
-24.0%
-0.6%
LARGEST TURNOVERS
11.30
128.30
100.00
5.60
8.90
0.10
10.10
0.10
0.70
1.60
13.05
11.66
11.17
10.98
9.89
9.09
8.22
7.69
7.61
7.02
Company Name
AMANA BANK LIMITED

BAIRAHA FARMS PLC
TOKYO CEMENT (X)
VALLIBEL ONE LIMITED
TOKYO CEMENT
JOHN KEELLS HOLDINGS PLC
SAMPATH BANK PLC
JKH[WARRANTS] (W23)
AITKEN SPENCE HOTEL HOLDINGS PLC
DISTILLERIES COMPANY
Turnover SLRs.
63,859,931
58,063,123
37,402,325
31,692,094
24,000,803
18,807,702
9,967,469
8,062,624
5,782,418
5,213,700
HEAVILY TRADED
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name
AMANABANKLIMITED
ASIAASSETFINANCELIMITED
VALLIBELONELIMITED
CITRUSLEISUREPLC(W19)
TOKYOCEMENT(X)
PCHOUSE
BLUEDIAMONDSJEWELLERY(X)
SMBLEASING
FREELANKACAPITALHOLDINGS
TOKYOCEMENT
Share Volume
10,656,519
2,231,893
1,864,488
1,405,561
1,289,743
1,171,755
970,958
906,075
820,484
687,374
,
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Arpico Finance Company PLC
Issue Price : Rs. 50.00
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
01 for 04
02 for 03
TRADING
RENUNCIATION
COMMENCING
Postponed
28-Feb-14
4-Mar-14
10-Mar-14
ALLOTMENT
XD FROM
31-Mar-14
1-Apr-14
17-Mar-14
SCRIP DIVIDENDS
COMPANY
Commercial Bank of Ceylon PLC
PROPORTION
Voting - One (01) new share for
every 63.611111 shares held
Non-Voting - One (01) new share
for every 52.611111 shares held
DIVIDENDS
COMPANY
NDB Capital Holdings PLC
National Development Bank PLC
Asian Alliance Insurance PLC
Colombo Dockyard PLC
Nestle Lanka PLC
Union Assurance PLC
Regnis (Lanka) PLC
Singer Sri Lanka PLC
Singer Industries (Ceylon) PLC
A I A Insurance Lanka PLC
HNB Assuarance PLC
Kelani Valley Plantations PLC
Sampath Bank PLC
Janashakthi Insurance PLC
Hatton National Bank PLC
Finlays Colombo PLC
Nations Trust Bank PLC
Talawakelle Tea Estates PLC
Seylan Developments PLC
Seylan Bank PLC
Ceylinco Insurance PLC
Commercial Bank of Ceylon PLC
Ceylon Tobacco Company PLC
Sri Lanka Telecom PLC
Overseas Realty (Ceylon) PLC
Overseas Realty (Ceylon) PLC
Nestle Lanka PLC
Housing Development Finance Corporation Bank PLC
Dialog Axiata PLC
FINAL/INTERIM
DIVEDEND
Final
Rs 8.50
Final
Rs.5.00
Interim
Rs.4.80
First and Final
Rs.4.00
Interim
Rs.32.00
First and Final
Rs.6.00
Final
Rs.2.00
Final
Rs.2.50
Final
Rs.0.50
First and Final
Rs 2.00
Final
Rs 3.25
Final
Rs.3.50
First and Final
Rs.8.00
Final
Rs.1.00
Final
Rs.7.00
Final
Rs.1.50
First and Final
Rs.2.10
First and Final
Rs.3.00
First and Final
Rs. 0.30
First and Final
Rs. 2.25
First and Final
Rs.16.00
Final
Rs.2.00
Final
Rs 8.55
First and Final
Rs.0.85
Final
Rs 0.45
Special
Rs 1.00
Final
Rs.28.00
Final
Rs.0.25
Final
Rs.0.29
XD FROM
PAYMENT
21-Feb-14
4-Mar-14
25-Feb-14
7-Mar-14
26-Feb-14
10-Mar-14
6-Mar-14
17-Mar-14
7-Mar-14
18-Mar-14
7-Mar-14
18-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
28-Mar-14
7-Apr-14
28-Mar-14
7-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
3-Apr-14
11-Apr-14
10-Apr-14
23-Apr-14
25-Apr-14
6-May-14
25-Apr-14
6-May-14
23-May-14
2-Jun-14
To be notified
To be notified
MANDATORY OFFERS
OFFER PRICE
OFFER PERIOD
Orient Garment PLC
Dr. T. Senthilverl
Rs.8.50
to be notified
Orient Garment PLC
Adam Investments Ltd
Rs 8.00
to be notified
OFFER TO PURCHASE SHARES OF
OFFEROR
LAST DATE OF
ACCEPTANCE
*Announcements for the day
18-Mar-14
Technical Analysis Update

Tokyo Non-Voting
Tokyo Non-Voting needs to close above Rs.29.00 in order confirm that the move from January 2014 high of Rs.30.20 is a correction and not the
start of a prolonged down trend. While we are bullish on the medium term prospects of this stock, it needs to hold Rs.27.50 in order to maintain short
term bullish momentum.
Daily Change in Foreign Holding

Company Name
Code
Foreign Holding
(No. of Shares)
4-Mar-14
3-Mar-14
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
Foreign Purchases
TOKYO CEMENT COMPANY (LANKA) PLC (X)
NATIONAL DEVELOPMENT BANK
BAIRAHA FARMS PLC
FIRST CAPITAL HOLDINGS PLC
DISTILLERIES COMPANY OF SRI LANKA PLC
JKH[W.0023]
DIALOG TELEKOM PLC.
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
JKH.N0000
AHUN.N0000
NDB.N0000
BFL.N0000
CFVF.N0000
DIST.N0000
JKH.W0023
DIAL.N0000
TKYO.N0000
17,915,406
535,766,092
9,696,705
65,343,095
212,907
5,984,791
73,942,743
19,536,041
7,397,646,474
57,781,939
16,649,145
535,707,545
9,617,017
65,324,806
188,027
5,859,795
73,932,703
19,505,537
7,397,428,726
57,772,039
AMANA BANK LIMITED

ABL.N0000
SAMPATH BANK PLC
SAMP.N0000
BUKIT DARAH PLC
BUKI.N0000
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
LANKA IOC PLC
LIOC.N0000
JANASHAKTHI INSURANCE COMPANY PLC
JINS.N0000
BLUE DIAMONDS JEWELLERY WORLDWIDE PLBLUE.X0000
ORIENT GARMENTS LIMITED
OGL.N0000
MADULSIMA PLANTATIONS PLC
MADU.N0000
ASIA ASSET FINANCE LIMITED
AAF.N0000
709,955,144
25,386,624
21,859,072
276,111,187
412,053,455
17,076,275
3,013,377
33,665
190,472
15,843,134
720,489,637
25,408,624
21,863,255
276,119,709
412,066,969
17,114,275
3,313,377
66,966
210,472
15,943,134
1,266,261
58,547
79,688
18,289
24,880
124,996
10,040
30,504
217,748
9,900
1,289,743
85,636
81,438
22,062
446,627
231,116
25,460
123,471
561,737
687,374
98.2
68.4
97.9
82.9
5.6
54.1
39.4
24.7
38.8
1.4
36,721,569
12,886,195
5,697,692
3,292,020
3,254,304
2,437,422
2,058,200
2,010,214
2,003,282
344,520
(10,534,493)
(22,000)
(4,183)
(8,522)
(13,514)
(38,000)
(300,000)
(33,301)
(20,000)
(100,000)
10,656,519
58,058
7,232
13,035
33,637
74,874
970,958
188,600
32,045
2,231,893
98.9
37.9
57.8
65.4
40.2
50.8
30.9
17.7
62.4
4.5
(57,939,712)
(3,762,000)
(2,280,153)
(980,030)
(532,452)
(524,400)
(330,000)
(276,398)
(210,000)
(170,000)
Foreign Sales
CapitalTRUSTResearch(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name
4-Mar-14
Symbol Share Volume
ABANS ELECTRICALS PLC
ABAN.N0000
4,210
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
576
AEL.N0000
ACL.N0000
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
Previous
Close (Rs.)
101.10
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
99.90
Change
(Rs.)
(1.20)
Change (%)
105.00
99.00
27.90
27.90
27.90
27.90
160,952
2,200
22.20
62.50
22.10
62.50
22.00
62.50
22.10
62.50
(0.10)
-
-0.45%
0.00%
0.25%
-1.19%
0.00%
APLA.N0000
10,829
81.20
90.00
80.00
81.40
0.20
ACME PRINTING & PACKAGING PLC
ACME.N0000
37,550
9.20
9.60
9.10
9.30
0.10
1.09%
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
2,590
24.30
24.00
23.80
23.80
(0.50)
-2.06%
4.50
4.20
4.50
0.20
4.65%
AGSTAR FERTILIZERS
AGST.N0000
51,752
4.30
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
AHUN.N0000
81,438
71.10
72.00
71.00
71.50
AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC
SPEN.N0000
ALLI.N0000
99.00
750.00
750.00
750.00
99.00
750.00
0.00%
0.00%
ALUFAB LIMITED
ALUF.N0000
0.00%
13.90
10,656,519
5.50
5.70
5.50
5.50
0.00%
AMANA TAKAFUL PLC
ATL.N0000
62,101
1.40
1.50
1.40
1.40
0.00%
AMAYA LEISURE PLC
CONN.N0000
500
70.00
73.90
73.80
73.90
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
ANILANA HOTELS PLC
ALHP.N0000
2,900
7.00
7.30
7.00
7.00
ARPICO FINANCE COMPANY PLC
ARPI.N0000
860
77.10
81.90
77.40
80.90
ASIA CAPITAL PLC
ASCO.N0000
0.00%
0.56%
ABL.N0000
ASIA ASSET FINANCE LIMITED
13.90
0.40
AMANA BANK LIMITED
ASCOT HOLDINGS PLC
127.00
3.90
3.80
5.57%
0.00%
0.00%
4.93%
127.00
0.00%
AAF.N0000
2,231,893
1.70
1.80
1.70
1.70
0.00%
ACAP.N0000
3,350
16.80
17.80
16.20
16.60
(0.20)
-1.19%
ASIA SIYAKA COMMODITIES LIMITED
ASIY.N0000
3.00
3.10
3.00
3.10
0.10
3.33%
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
61
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
ASIRI CENTRAL HOSPITALS PLC
ASHA.N0000
ASIR.N0000
ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY
AVIVA NDB INSURANCE PLC
BAIRAHA FARMS PLC
89.00
89.00
59.90
59.90
59.10
59.70
1,200
11.80
11.80
11.80
11.80
250.00
250.00
17,618
19.00
19.80
19.30
19.50
0.50
2.63%
329.50
340.00
340.00
340.00
10.50
3.19%
268.00
268.00
446,627
124.60
131.80
128.90
130.80
AMF.N0000
CTCE.N0000
BFL.N0000
(0.20)
6.20
0.00%
-0.33%
0.00%
0.00%
0.00%
4.98%
BALANGODA PLANTATIONS PLC
BALA.N0000
2,510
30.00
31.60
30.00
30.00
0.00%
BERUWALA RESORTS LIMITED
BERU.N0000
7,000
1.70
1.70
1.70
1.70
0.00%
BINN.N0000
10
100.00
104.00
104.00
104.00
4.00
4.00%
BLI N0000
BLI.N0000
150
53 70
53.70
54 10
54.10
54 10
54.10
54 10
54.10
0 40
0.40
0 74%
0.74%
BERUWELA WALK INN PLC

BIMPUTH LANKA INVESTMENTS LTD
BLUE DIAMONDS JEWELLERY
BLUE.N0000
60,309
3.00
3.10
2.90
3.00
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
970,958
1.10
1.10
1.00
1.10
BOGA.N0000
7,009
18.50
19.50
18.00
19.50
BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC
BROWN & COMPANY PLC
BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
1.00
-
0.00%
0.00%
5.41%
BOPL.N0000
4,051
9.20
9.20
9.20
9.20
BRWN.N0000
2,000
90.00
87.00
87.00
87.00
BBH.N0000
5,948
18.20
18.60
18.20
18.20
0.00%
BIL.N0000
31,397
2.20
2.30
2.20
2.20
0.00%
(3.00)
0.00%
-3.33%
BUKIT DARAH PLC
BUKI.N0000
7,232
545.20
550.00
542.00
545.10
(0.10)
-0.02%
C T LAND DEVELOPMENT PLC
CTLD.N0000
10,900
29.00
29.00
28.50
28.50
(0.50)
-1.72%
C. W. MACKIE PLC
CWM.N0000
200
58.00
61.00
59.90
60.60
2.60
4.48%
CAPITAL ALLIANCE FINANCE LIMITED
CALF.N0000
1,447
14.10
14.30
13.60
13.80
(0.30)
-2.13%
CARGILLS (CEYLON) PLC
CARG.N0000
135.10
135.10
0.00%
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
101.00
101.00
0.00%
CARSONS CUMBERBATCH PLC
CARS.N0000
545
350.00
354.90
350.00
350.00
0.00%
CDB
CDB.N0000
100,640
47.00
47.80
47.00
47.80
0.80
1.70%
CDB (X)
CDB.X0000
50
38.00
39.70
39.70
39.70
1.70
4.47%
CDIC
CDIC.N0000
516.00
516.00
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
2,101
190.00
190.90
190.00
190.00
CENTRAL INDUSTRIES PLC
CIND.N0000
113
58.60
58.00
57.50
58.00
(0.60)
0.00%
0.00%
-1.02%
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
1,138
0.90
0.90
0.80
0.90
0.00%
CEYLINCO INSURANCE PLC
CINS.N0000
654
1,372.90
1,350.00
1,205.00
1,348.00
(24.90)
-1.81%
CEYLINCO INSURANCE PLC (X)
CINS.X0000
405
441.20
440.00
425.00
440.00
(1.20)
-0.27%
CFT.N0000
32,198
5.50
5.60
5.50
5.60
0.10
1.82%
CEYLON & FOREIGN TRADES PLC

CEYLON BREWERY PLC
500.00
500.00
CCS.N0000
455
144.90
145.00
142.00
142.00
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
27,955
34.00
35.20
34.00
35.00
1.00
2.94%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
185.00
184.90
184.90
184.90
(0.10)
-0.05%
CEYLON COLD STORES PLC
BREW.N0000
(2.90)
0.00%
-2.00%
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
115.50
115.50
115.50
115.50
0.00%
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
4,382
80.00
80.00
80.00
80.00
0.00%
CHOT.N0000
1,300
14.30
14.50
14.30
14.50
0.20
1.40%
CINV.N0000
881
75.60
75.00
74.90
75.00
(0.60)
-0.79%
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Change
(Rs.)
Change (%)
CLPL.N0000
63.50
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
3,867
0.60
0.80
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
17,069
1.20
1.20
CEYLON PRINTERS PLC
CPRT.N0000
CEYLON TEA BROKERS PLC
CTBL.N0000
5,877
4.10
4.20
4.10
4.20
0.10
2.44%
86
700.00
714.00
700.00
700.20
0.20
0.03%
142.90
142.90
CTEA.N0000
CEYLON THEATRES PLC
CTHR.N0000
CEYLON TOBACCO COMPANY PLC

CHEMANEX PLC
CTC.N0000
1,377.10
660
1,089.20
1,110.00
Closing Price
(Rs.)
CEYLON LEATHER PRODUCTS PLC
CEYLON TEA SERVICES PLC
Low (Rs.)
63.50
0.00%
0.60
0.60
0.00%
1.10
1.20
0.00%
1,377.10
1,085.00
1,105.80
0.00%
0.00%
16.60
1.52%
CHMX.N0000
400
77.00
76.00
75.00
75.30
(1.70)
-2.21%
LLUB.N0000
1,000
275.00
275.00
273.50
274.00
(1.00)
-0.36%
CHILAW FINANCE LIMITED
CFL.N0000
24,887
18.10
18.10
18.00
18.10
CIC HOLDINGS PLC
CIC.N0000
21,342
45.00
47.00
45.00
47.00
CHEVRON LUBRICANTS LANKA PLC
CIC HOLDINGS PLC (X)
CIC.X0000
CITRUS LEISURE PLC
REEF.N0000
283,576
38.00
16.70
16.10
16.50
0.10
REEF.W0018
1,405,561
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
4,856
9.20
9.90
9.20
9.90
0.70
7.61%
COLOMBO DOCKYARD PLC
DOCK.N0000
2,136
180.00
182.00
179.00
179.10
(0.90)
-0.50%
13.05%
1.30
1.40
0.00%
3.13%
REEF.W0019
1.40
0.10
0.50
0.00%
4.44%
CITRUS LEISURE PLC (W18)
1.30
2.00
CITRUS LEISURE PLC (W19)
COLOMBO FORT INVESTMENTS PLC
38.00
16.00
0.10
0.00%
7.69%
CFI.N0000
86.60
97.90
97.90
97.90
11.30
CFLB.N0000
6,380
25.80
26.00
25.20
26.00
0.20
0.78%
CIT.N0000
103.00
99.90
99.90
99.90
(3.10)
-3.01%
COLOMBO LAND & DEVELOPMENT CO.
CLND.N0000
28,157
35.00
36.50
34.00
36.00
1.00
2.86%
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
473
495.00
496.00
470.00
494.00
(1.00)
-0.20%
COLOMBO FORT LAND & BUILDING CO

COLOMBO INVESTMENT TRUST PLC
COLONIAL MOTORS PLC
COLO.N0000
856
81.50
81.60
81.50
81.50
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
13,035
115.00
115.00
114.80
115.00
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
8,550
96.00
96.10
95.70
95.70
COMMERCIAL CREDIT LIMITED
COCR.N0000
64,926
15.10
15.50
15.00
15.50
0.40
2.65%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
1,040
69.90
67.60
64.30
66.70
(3.20)
-4.58%
CLC.N0000
10,000
4.10
4.20
4.00
4.20
0.10
2.44%
PALM.N0000
250
70.00
74.00
74.00
74.00
4.00
5.71%
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
(0.30)
0.00%
-0.31%
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
211.30
211.30
DANKOTUWA PORCELAIN PLC
DPL.N0000
53,150
11.90
11.90
11.60
11.80
(0.10)
-0.84%
DFCC.N0000
4,631
143.00
143.10
142.00
142.40
(0.60)
-0.42%
DIAL.N0000
561,737
9.10
9.30
9.10
9.20
0.10
1.10%
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
500.00
500.00
500.00
500.00
DIPPED PRODUCTS PLC
DIPD N0000
DIPD.N0000
35
87 10
87.10
87 50
87.50
87 50
87.50
87 50
87.50
DFCC BANK
DIALOG TELEKOM PLC.
DISTILLERIES COMPANY
0.00%
0 40
0.40
0.00%
0.00%
0 46%
0.46%
DIST.N0000
25,460
203.80
205.00
203.00
205.00
1.20
0.59%
EBCR.N0000
895.00
995.00
895.10
995.00
100.00
11.17%
EAST WEST PROPERTIES PLC
EAST.N0000
66,578
11.60
11.90
11.50
11.50
EASTERN MERCHANTS PLC
EMER.N0000
1,900
7.10
7.10
7.00
7.10
ECL.N0000
137,217
15.00
15.10
14.60
14.90
(0.10)
-0.67%
EDEN.N0000
5,307
26.00
27.00
26.10
26.10
0.10
0.38%
ELPL.N0000
1,100
16.80
16.80
16.80
16.80
ESL.N0000
3,970
18.00
19.00
17.50
17.60
(0.40)
-2.22%
(0.10)
-0.76%
E B CREASY & COMPANY PLC
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
ENTRUST SECURITIES LIMITED
(0.10)
-
-0.86%
0.00%
0.00%
ENVIRONMENTAL RESOURCES
GREG.N0000
29,183
13.10
13.40
12.70
13.00
ENVIRONMENTAL RESOURCES (W03)
GREG.W0003
0.10
0.10
0.00%
ENVIRONMENTAL RESOURCES (W06)
GREG.W0006
0.60
0.00%
262,303
0.60
0.60
0.50
EQUITY ONE PLC
EQIT.N0000
29.00
30.00
30.00
30.00
1.00
3.45%
EQUITY TWO PLC
ETWO.N0000
1,056
29.40
30.00
26.20
27.00
(2.40)
-8.16%
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
122,358
8.30
8.40
8.30
8.30
JFIN.N0000
1,246
304.00
310.00
300.00
304.90
0.90
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
231,116
18.80
19.90
18.90
19.50
0.70
3.72%
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
820,484
1.90
2.00
1.80
1.80
(0.10)
-5.26%
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
19,548
10.80
10.90
10.60
10.90
0.10
GSF.N0000
261
250.00
250.00
210.00
210.10
(39.90)
FINLAYS COLOMBO PLC
GEORGE STEUART FINANCE LIMITED

GESTETNER OF CEYLON PLC
GEST.N0000
120.30
GOOD HOPE PLC
GOOD.N0000
300
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
1,922
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
11
HARISCHANDRA MILLS PLC
HARI.N0000
HATTON NATIONAL BANK PLC
HNB.N0000
HNB.X0000
HATTON NATIONAL BANK PLC (X)
1,031.00
120.30
0.30%
0.93%
-15.96%
0.00%
47.00
4.56%
26.90
0.40
1.51%
31.90
0.20
0.63%
1,078.00
1,078.00
1,078.00
26.50
26.90
26.40
31.70
31.90
31.90
2,100.00
2,180.00
2,180.00
2,180.00
80.00
3.81%
12,642
153.00
153.00
152.00
152.00
(1.00)
-0.65%
(0.60)
-0.48%
3,225
124.90
125.00
123.50
124.30
HAYCARB PLC
HAYC.N0000
170.10
170.10
HAYLEYS EXPORTS PLC
HEXP.N0000
29.00
29.00
MGT.N0000
5,310
10.30
10.50
10.30
10.50
HAYLEYS MGT KNITTING MILLS PLC
0.00%
0.20
0.00%
1.94%
HAYLEYS PLC
HAYL.N0000
10
288.00
288.00
288.00
288.00
HDFC BANK
HDFC.N0000
20,153
32.00
32.50
30.00
30.60
(1.40)
-4.38%
HEMAS HOLDINGS PLC
0.00%
0.00%
HHL.N0000
32,400
37.50
38.50
38.00
38.00
0.50
1.33%
HPWR.N0000
25,750
17.00
17.20
17.00
17.10
0.10
0.59%
CITH.N0000
20.00
21.20
21.20
21.20
1.20
6.00%
HNB ASSURANCE PLC
HASU.N0000
10,000
60.00
60.00
58.00
60.00
HORANA PLANTATIONS PLC
HOPL.N0000
213
22.20
23.90
22.50
22.50
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
94.80
94.80
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
7,100
12.70
12.60
12.50
12.50
(0.20)
-1.57%
77.90
72.40
72.40
72.40
(5.50)
-7.06%
60.00
60.00
HEMAS POWER PLC

HIKKADUWA BEACH RESORT LIMITED
HOTEL SIGIRIYA PLC
HSIG.N0000
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
60
-
0.30
-
0.00%
1.35%
0.00%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
HUNAS FALLS HOTELS PLC
HUNA.N0000
11,968
48.00
49.90
48.00
49.90
1.90
HUNTERS & COMPANY LIMITED
HUNT.N0000
265.00
268.00
268.00
268.00
3.00
1.13%
HVA.N0000
8,200
9.70
9.60
9.30
9.60
(0.10)
-1.03%
(0.10)
-2.27%
HVA FOODS LIMITED

HYDRO POWER FREE LANKA
HPFL.N0000
10,689
4.40
4.30
4.30
4.30
INDO MALAY PLC
INDO.N0000
1,440.00
1,440.00
1,440.00
1,440.00
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
INFRASTRUCTURE DEVELOPERS LTD
IDL.N0000
200
0.00%
199.50
199.50
0.00%
90.00
90.00
90.00
90.00
0.00%
0.00%
J.L. MORISON SONS & JONES
MORI.N0000
260.00
260.00
J.L. MORISON SONS & JONES(X)
MORI.X0000
200.00
200.00
200.00
200.00
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
74,874
13.70
13.80
13.70
13.80
0.10
0.73%
JKH[WARRANTS] (W22)
JKH.W0022
58,322
62.30
64.00
61.00
63.30
1.00
1.61%
JKH[WARRANTS] (W23)
JKH.W0023
123,471
65.30
66.90
63.10
65.90
0.60
0.92%
JKH.N0000
85,636
218.50
221.50
218.00
220.10
1.60
0.73%
JOHN KEELLS HOTELS PLC
KHL.N0000
2,700
12.40
12.70
12.40
12.70
0.30
2.42%
JOHN KEELLS PLC
JKL.N0000
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
KALAMAZOO SYSTEMS PLC
KZOO.N0000
3.96%
69.10
69.10
310
39.10
39.50
38.00
38.30
900.00
900.00
113,900
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
5.70
5.70
5.50
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
10
6.90
7.30
KEELLS FOOD PRODUCTS PLC
KFP.N0000
200
58.10
58.10
KEGALLE PLANTATIONS PLC
KGAL.N0000
9,897
98.00
101.90
98.00
101.90
(0.80)
-
0.00%
0.00%
-2.05%
0.00%
5.50
(0.20)
-3.51%
7.30
7.30
0.40
5.80%
58.10
58.10
3.90
0.00%
3.98%
KELANI CABLES PLC
KCAB.N0000
89
83.50
82.90
79.00
79.00
(4.50)
-5.39%
KELANI TYRES PLC
TYRE.N0000
40
53.60
53.00
53.00
53.00
(0.60)
-1.12%
KELANI VALLEY PLANTATIONS PLC
0.63%
KVAL.N0000
2,731
80.00
82.30
77.20
80.50
0.50
KELSEY DEVELOPMENTS PLC
KDL.N0000
10,101
17.30
18.00
17.30
17.50
0.20
1.16%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
9,522
36.00
36.20
35.80
36.20
0.20
0.56%
KOTMALE HOLDINGS PLC
LAMB.N0000
7,500
51.50
51.50
50.50
50.50
(1.00)
-1.94%
KSHATRIYA HOLDINGS PLC
CSEC.N0000
1,595
12.70
13.00
12.50
13.00
0.30
2.36%
KURUWITA TEXTILE MILLS PLC
KURU.N0000
20.90
20.90
0.00%
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
99.00
99.00
0.00%
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
185
28.40
28.60
28.60
28.60
LANKA ASHOK LEYLAND PLC
ASHO.N0000
1,400.00
1,400.00
1,400.00
1,400.00
LANKA CEMENT PLC
LCEM.N0000
10,200
6.30
6.60
6.30
6.50
0.20
3.17%
LANKA CERAMIC PLC
CERA.N0000
90.00
98.90
98.90
98.90
8.90
9.89%
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
1,429
42.00
42.00
42.00
42.00
LANKA IOC PLC
LIOC N0000
LIOC.N0000
33 637
33,637
39 00
39.00
39 70
39.70
38 50
38.50
39 40
39.40
107.00
107.00
0.00%
3.80
0.00%
LANKA MILK FOODS (CWE) PLC
LMF.N0000
3.80
3.70
0 40
0.40
0.70%
0.00%
0.00%
1 03%
1.03%
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
36,111
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
1,763
76.00
77.70
75.00
75.40
(0.60)
-0.79%
TILE.N0000
730
77.50
75.00
73.00
75.00
(2.50)
-3.23%
LANKA TILES PLC
3.80
0.20
LANKA VENTURES PLC
LVEN.N0000
38.00
38.00
38.00
38.00
LANKA WALLTILE PLC
LWL.N0000
110
62.00
61.40
61.10
61.20
(0.80)
-1.29%
LANKEM CEYLON PLC
LCEY.N0000
107
101.00
104.50
100.00
100.10
(0.90)
-0.89%
LANKEM DEVELOPMENTS PLC
LDEV.N0000
13,700
4.50
4.70
4.40
4.60
0.10
2.22%
LGL.N0000
8,304
31.90
31.80
31.40
31.60
(0.30)
-0.94%
(0.30)
-1.22%
LAUGFS GAS LIMITED

LAUGFS GAS LIMITED (X)
LGL.X0000
11,950
24.60
24.40
24.10
24.30
LAXAPANA BATTERIES PLC
LITE.N0000
200,511
3.70
3.90
3.60
3.70
LB FINANCE PLC
LFIN.N0000
100
97.90
98.50
98.50
98.50
MACKWOODS ENERGY
0.60
0.00%
0.61%
7.00
7.00
0.00%
MADU.N0000
32,045
10.50
10.50
9.60
10.50
0.00%
MAHAWELI REACH HOTELS PLC
MRH.N0000
644
16.40
16.80
16.30
16.70
0.30
1.83%
MALWATTE VALLEY PLANTATIONS
MAL.N0000
4,462
4.10
4.10
4.00
4.00
(0.10)
-2.44%
MAL.X0000
10,784
3.60
3.60
3.50
3.60
MARA.N0000
8,276
4.90
5.00
5.00
5.00
0.10
2.04%
10.30
10.60
10.60
10.60
0.30
2.91%
MALWATTE VALLEY PLANTATIONS (X)

MASKELIYA PLANTATIONS PLC
MASK.N0000
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
MERCANTILE SHIPPING COMPANY PLC
10
-
2,200.00
0.00%
MADULSIMA PLANTATIONS PLC
MARAWILA RESORTS PLC
MEL.N0000
2,200.00
0.00%
0.00%
MSL.N0000
14
120.00
120.00
120.00
120.00
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
24,131
13.40
14.00
13.40
13.50
0.10
0.75%
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
1,101
17.80
18.30
17.90
18.00
0.20
1.12%
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
6.20
6.20
102
41.50
40.10
40.00
40.10
(1.40)
-3.37%
0.90
3.09%
MIRAMAR BEACH HOTEL PLC

MTD WALKERS PLC
MIRA.N0000
0.00%
0.00%
KAPI.N0000
3,417
29.10
30.00
29.00
30.00
MULL.N0000
1,250
1.20
1.20
1.20
1.20
MFL.N0000
3,000
14.90
15.70
14.80
15.00
NAMAL ACUITY VALUE FUND
NAVF.U0000
2,040
68.10
69.80
66.00
66.20
(1.90)
-2.79%
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
100
83.90
80.00
80.00
80.00
(3.90)
-4.65%
MULLER AND PHIPPS (CEYLON) PLC

MULTI FINANCE COMPANY LIMITED
NANDA INVESTMENTS AND FINANCE LIMITED
NIFL.N0000
1,927
7.40
8.00
7.20
7.40
NATION LANKA FINANCE PLC
CSF.N0000
52,061
7.40
7.80
7.40
7.70
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
0.10
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
22,062
0.10
178.00
180.00
0.60
0.33%
(0.70)
-1.08%
49,000
65.00
64.60
64.30
64.30
35,168
3.20
3.30
3.20
3.20
NEST.N0000
37
2,000.30
2,000.00
2,000.00
2,000.00
NEH.N0000
ODEL.N0000
3,555
OFFICE EQUIPMENT PLC
OFEQ N0000
OFEQ.N0000
ON'ALLY HOLDINGS PLC
ONAL.N0000
4.05%
180.00
NTB.N0000
1,299.90
(0.30)
0.00%
-0.01%
19.70
2 300 00
2,300.00
2 300 00
2,300.00
0 00%
0.00%
48.50
48.50
0.00%
20.00
0.00%
20.00
19.60
1,299.90
0.00%
179.40
NHL.N0000
ODEL LIMITED
0.30
0.00%
0.67%
NAWALOKA HOSPITALS PLC

NUWARA ELIYA HOTELS COMPANY PLC
0.10
NATIONS TRUST BANK PLC

NESTLE LANKA PLC
0.40
0.00%
2.04%
Company Name
ORIENT FINANCIAL SERVICES CORPORATION LTD
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ORIN.N0000
100
13.80
13.80
13.80
13.80
0.00%
OGL.N0000
188,600
8.30
8.50
8.20
8.30
0.00%
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
12,004
20.20
20.40
20.10
20.20
0.00%
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
18,925
16.10
16.20
16.00
16.10
PAP.N0000
227,087
2.30
2.30
2.20
2.20
ORIENT GARMENTS LIMITED
PANASIAN POWER LIMITED
(0.10)
PARAGON CEYLON PLC
PARA.N0000
794.20
794.20
PARQUET (CEYLON) PLC
PARQ.N0000
634
20.70
20.50
19.90
20.00
PC HOUSE
PCH.N0000
1,171,755
0.40
0.50
0.30
0.40
PC PHARMA
PCP.N0000
16,301
1.10
1.10
1.00
1.00
PCHH.N0000
20,731
0.90
0.90
0.80
0.90
0.00%
PEG.N0000
370
34.50
34.50
34.50
34.50
0.00%
23.50
23.50
PCH HOLDINGS LIMITED

PEGASUS HOTELS OF CEYLON PLC
0.00%
-4.35%
(0.70)
(0.10)
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
57,571
15.00
16.10
15.30
16.00
1.00
0.10
PEOPLE'S LEASING COMPANY LIMITED
0.00%
-3.38%
0.00%
-9.09%
0.00%
6.67%
PLC.N0000
172,951
14.20
14.80
14.00
14.30
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
200,037
3.80
3.90
3.70
3.80
PRINTCARE PLC
CARE.N0000
11
31.00
31.80
31.80
31.80
0.80
2.58%
PDL.N0000
100
61.00
64.50
64.50
64.50
3.50
5.74%
42.50
0.00%
2.20
0.00%
PROPERTY DEVELOPMENT PLC

RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
42.50
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
27,992
2.20
2.30
2.20
0.70%
0.00%
RAMBODA FALLS LIMITED
RFL.N0000
12.00
12.00
0.00%
REGNIS(LANKA) PLC
REG.N0000
65.50
65.50
0.00%
RAL.N0000
1,500
RENUKA AGRI FOODS PLC

RENUKA CITY HOTEL PLC
RENU.N0000
3.50
0.00%
265.00
3.50
3.50
-
3.40
-
265.00
0.00%
RENUKA HOLDINGS PLC
RHL.N0000
316
28.60
30.00
29.00
29.00
RENUKA HOLDINGS PLC (X)
RHL.X0000
21.00
21.00
200
13.90
13.40
13.40
13.40
0.40
-
RENUKA SHAW[NON VOTING]
COCO.X0000
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
16.10
16.10
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
89,111
6.50
6.60
6.50
6.50
RICHARD PIERIS EXPORTS PLC
REXP.N0000
2,800
51.70
52.10
51.70
52.00
ROYAL CERAMICS LANKA PLC
(0.50)
0.30
1.40%
0.00%
-3.60%
0.00%
0.00%
0.58%
RCL.N0000
10
81.10
82.90
82.90
82.90
1.80
2.22%
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
126
30.00
29.90
29.00
29.90
(0.10)
-0.33%
SAMPATH BANK PLC
SAMP.N0000
58,058
171.00
172.00
170.10
171.00
SIL.N0000
6,125
82.60
84.00
83.00
83.00
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
0.00%
0.40
0.48%
-0.53%
SDB.N0000
6,652
75.40
75.40
74.60
75.00
(0.40)
SMOT.N0000
288
238.80
230.30
230.10
230.10
(8.70)
SELI N0000
SELI.N0000
1 100 00
1,100.00
1 228 40
1,228.40
1 228 30
1,228.30
1 228 30
1,228.30
-3.64%
128 30
128.30
11 66%
11.66%
0.00%
SENKADAGALA FINANCE
SFCL.N0000
49.10
49.10
SERENDIB HOTELS PLC
SHOT.N0000
4,300
26.20
26.20
26.20
26.20
SERENDIB HOTELS PLC (X)
SHOT.X0000
113
17.40
17.50
17.50
17.50
SERENDIB LAND PLC
SLND.N0000
873.00
873.00
SEYLAN BANK PLC
SEYB.N0000
11,881
60.10
61.50
60.00
61.40
SEYLAN BANK PLC (X)
SEYB.X0000
4,967
35.80
35.50
35.00
35.50
(0.30)
-0.84%
CSD.N0000
40,180
9.30
9.30
9.10
9.20
(0.10)
-1.08%
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
0.10
1.30
0.00%
0.57%
0.00%
2.16%
SHAL.N0000
13
983.50
1,000.00
1,000.00
1,000.00
SHAW.N0000
5,101
275.00
270.00
260.00
270.00
SIERRA CABLES PLC
SIRA.N0000
138,910
1.70
1.80
1.60
1.70
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
1,006
51.00
56.60
56.50
56.60
SINGALANKA STANDARD CHEMICALS
SING.N0000
90
55.60
55.70
55.60
55.60
0.00%
SINGER FINANCE
SFIN.N0000
38,296
11.90
11.90
11.60
11.90
0.00%
SINI.N0000
103.00
103.00
0.00%
SINS.N0000
1,510
88.00
88.20
88.00
88.10
0.10
0.11%
SFL.N0000
13,841
122.90
137.00
122.90
133.00
10.10
8.22%
SMB LEASING
SEMB.N0000
906,075
1.10
1.30
1.10
1.20
0.10
9.09%
SMB LEASING (X)
SEMB.X0000
7,559
0.50
0.50
0.40
0.50
0.00%
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
4.80
4.80
0.00%
SHAW WALLACE & HEDGES PLC
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
16.50
1.68%
(5.00)
-1.82%
5.60
0.00%
10.98%
SOFTLOGIC FINANCE PLC
CRL.N0000
120
30.90
31.00
31.00
31.00
0.10
0.32%
SOFTLOGIC HOLDINGS LIMITED
SHL.N0000
96,860
10.20
10.20
10.00
10.00
(0.20)
-1.96%
SPENCE PLANTATION
ASPM.N0000
45.50
45.50
SRI LANKA TELECOM PLC
SLTL.N0000
36,831
44.70
45.00
42.70
44.30
STAFFORD HOTELS PLC
STAF.N0000
42.60
42.60
SUN.N0000
1,100
30.10
30.10
30.00
30.00
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
15,000.00
4,701
2.10
2.20
2.10
2.10
TAJ LANKA HOTELS PLC
TAJ.N0000
43,012
30.50
31.00
30.10
30.40
TPL.N0000
9,197
29.50
29.50
29.30
29.50
75.00
75.00
0.00%
6,100
2.70
2.80
2.50
2.70
0.00%
TANG.N0000
TAPROBANE HOLDINGS LIMITED
TAP.N0000
15,000.00
0.00%
-0.33%
SFS.N0000
TANGERINE BEACH HOTELS PLC
(0.10)
0.00%
-0.89%
SWARNAMAHAL FINANCIAL SERVICES

TALAWAKELLE TEA ESTATES PLC
SWAD.N0000
(0.40)
(0.10)
0.00%
0.00%
-0.33%
0.00%
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
100
32.00
32.00
32.00
32.00
0.00%
TESS AGRO PLC
TESS.N0000
142,575
1.20
1.30
1.10
1.20
0.00%
TESS AGRO PLC (X)
TESS.X0000
1,001
1.20
1.20
1.20
1.20
TJL.N0000
33,850
15.50
15.60
15.40
15.60
0.10
0.65%
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
0.00%
AUTO.N0000
989.00
950.00
950.00
950.00
(39.00)
-3.94%
THE FINANCE COMPANY PLC
TFC.N0000
38,054
11.50
11.40
10.90
11.00
(0.50)
-4.35%
THE FINANCE COMPANY PLC (X)
TFC.X0000
130,242
5.80
6.00
5.60
5.90
0.10
1.72%
THE FORTRESS RESORTS PLC

THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
RHTL.N0000
13.00
13.00
LHL.N0000
100
44.50
43.10
43.10
43.10
(1.40)
-3.15%
3.15%
LION.N0000
274
385.00
393.00
393.00
393.00
8.00
2.08%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THREE ACRE FARMS PLC
TAFL.N0000
16,814
36.00
37.90
36.00
36.70
0.70
1.94%
TOKYO CEMENT
TKYO.N0000
687,374
33.90
35.00
34.00
34.80
0.90
2.65%
1.75%
TOKYO CEMENT (X)

TOUCHWOOD INVESTMENT PLC
TRADE FINANCE & INVESTMENTS
TKYO.X0000
1,289,743
28.50
29.00
28.50
29.00
0.50
TWOD.N0000
254,356
2.60
2.70
2.50
2.70
0.10
3.85%
TFIL.N0000
39,207
17.00
17.50
17.00
17.20
0.20
1.18%
TRANS ASIA HOTELS PLC
TRAN.N0000
326
77.50
79.70
75.00
79.60
2.10
2.71%
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
2,791
22.80
24.50
22.00
24.40
1.60
7.02%
(3.80)
-3.39%
UNION ASSURANCE PLC
UAL.N0000
112.00
108.20
108.20
108.20
UNION BANK OF COLOMBO
UBC.N0000
52,651
17.20
17.50
17.00
17.20
404.10
404.10
516
128.00
122.00
121.00
122.00
(6.00)
-4.69%
3.67%
UNION CHEMICALS LANKA PLC

UNITED MOTORS LANKA PLC
UCAR.N0000
UML.N0000
VALLIBEL FINANCE PLC
VFIN.N0000
16,077
30.00
31.50
29.20
31.10
1.10
VALLIBEL ONE LIMITED
VONE.N0000
1,864,488
16.50
17.10
16.50
17.00
0.50
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
83,700
5.50
5.60
5.50
5.50
VIDULLANKA PLC
0.00%
0.00%
3.03%
0.00%
VLL.N0000
6,802
3.60
3.60
3.50
3.60
0.00%
WASKADUWA BEACH RESORT
CITW.N0000
13,899
7.00
7.30
7.00
7.00
0.00%
WATAWALA PLANTATIONS PLC
WATA.N0000
4,502
9.50
9.80
9.50
9.50
YORK ARCADE HOLDINGS PLC
YORK.N0000
100
13.10
13.50
13.50
13.50
0.40
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
3.05%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Rohitha Wickramasinghe
Sajee Perera
Gayan Vithanage
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Danushka Arambegedra
Rukshan Perera
Chamila Fernando
Laxman Ratnayake
Anushan Kandasamy
Shehan Mendis
Dilshard Hameed
Nilosan Kanagaraj
FAX : (011)- 2 174 173
E MAIL : [email protected]
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174112
(011)-2174113
(011)-2174114
(011)-2174117
(011)-2174131
(011)-2174122
(011)-2174119
(011)-2174121
(011)-2174116
(011)-2174123
(011)-2174134
(011)-2174132
(011)-2174128
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536880
0777-287941
0777-287933
0777-536877
0773-219502
0777-270867
0777-536883
0777-536887
0777-287948
0777-722622
0777-305684
0773-142242
0777-560665
(081)-2205 486
(081)-2205 481
(081)-2205 493
(081)-2205
(081)
2205 483
(081)-2205 491
(081)-2205 482
0773-291846
0773-291845
0773-865305
0773-823507
0773
823507
0777-840256
0777-840254
(037)-2223 861
0777-560699
(031)-2228471
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2228474
0773-291849
0773-291848
0773-833997
0773-219505
0775-696412
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Suranga Guruge
Dasantha Herath
Roshan Helage
Mohomed Faizan
Ananda Wijenayake
FAX (081)-2201050
KURUNEGALA BRANCH
Dammika Senarathne
FAX (037)-2220859
NEGOMBO BRANCH
Sujith Kumara
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
Ruchith Jayathilake
FAX (031)-2227894
CUSTOMER SERVICE DIVISION

MATARA BRANCH
Venura Gamage
Prasad Jagoda
Prabath Rathnayaka
Anurada Dahanayaka
Jagath Rathnayake
Lasitha Wijewardana
Tharanga Wijeweera
FAX
(041)-2236200
(041)-2236201
(041)-2236203
(041)-2236202
(041)-2236204
(041)-2236111
(041)-2236208
(041)-235644
0773-936222
0773 596338
0773-785157
0773-596339
0773-758304
0777-354824
0777-359156
Prashani Perera
Raveesha Karunaratne
Ruvani Liyanapathirana
(011)-2174167
(011)-2174168
(011)-2174190
0773-167777
0773-577761
0777-536882
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
DOCUMENTATION DIVISION
MORATUWA BRANCH
Suneth Fernando
Anuradha Weerakkody
Bhanuka De Silva
Asoka Dharmatilaka
FAX
(011)-2642 516
(011)-2642 517
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-354760
0777-305774
0773-865300
(021)-2219 532
0777-270922
JAFFNA BRANCH
Jayaroshman Ketheesh
N.M.A Navaratne
CAPITAL TRUST RESEARCH (PVT) LTD

Charitha Gunasekere
Shashitha Jayakody
Kaushalya Jayathilake
Samith Weerasuriya
(011)-2174140
(011)-2174139
(011)-2174190
(011)-2174141
0773-865301
0777-361394
0778-649496
0779-461301
CAPITAL TRUST CREDIT (PVT) LIMITED

Madusha Gunawardena
Savindini Akarawita
(011)-2174153
(011)-2174151
0775-754078
0777-722265

Daily Stock Watch: Tuesday

Uploaded by

Copyright:

Available Formats

Daily Stock Watch: Tuesday

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Stock Watch: Tuesday

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

TOTAL TRADES (NO.)

GEORGE STEUART FINANCE LIMITED

CSE ALL SHARE INDEX (ASPI)

From All Time

AMANA BANK LIMITED

Orient Garment PLC

Orient Garment PLC

Adam Investments Ltd

OFFER TO PURCHASE SHARES OF

*Announcements for the day

Technical Analysis Update

Daily Change in Foreign Holding

AMANA BANK LIMITED

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

ACME PRINTING & PACKAGING PLC

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ASIA CAPITAL PLC

ASIA ASSET FINANCE LIMITED

AMANA BANK LIMITED

ASCOT HOLDINGS PLC

ASIA SIYAKA COMMODITIES LIMITED

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITALS PLC

BALANGODA PLANTATIONS PLC

BERUWALA RESORTS LIMITED

BERUWELA WALK INN PLC

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

CEYLON & FOREIGN TRADES PLC

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON COLD STORES PLC

CEYLON HOSPITALS PLC (DURDANS)