Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Oferta de Black Friday! Ahorro enorme con InvestingPro
Descuento de hasta un 60%
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,028.62 | 4,044.62 | 4,015.30 | -14.87 | -0.37% | 26/11 | ||
| STOXX 600 | 506.92 | 508.92 | 504.96 | +1.96 | +0.39% | 06:35:15 | ||
| FTSE Global 100 | 3,965.17 | 3,966.61 | 3,962.26 | +1.14 | +0.03% | 06:21:00 | ||
| MSCI AC World Equity | 858.18 | 858.43 | 857.50 | -0.08 | -0.01% | 06:36:00 | ||
| TR UK 50 | 128.09 | 128.20 | 127.54 | +0.14 | +0.11% | 26/11 | ||
| MSCI Israel | 260.98 | 261.48 | 260.46 | -1.25 | -0.48% | 06:35:59 | ||
| MSCI Brazil | 1,360.30 | 1,393.29 | 1,340.89 | 0.00 | 0.00% | 15:23:25 | ||
| MSCI France | 203.22 | 204.00 | 202.30 | +0.95 | +0.47% | 06:36:06 | ||
| MSCI Hong Kong | 10,596.12 | 10,660.72 | 10,543.78 | -62.51 | -0.59% | 03:45:09 | ||
| MSCI Belgium | 84.88 | 85.27 | 84.79 | -0.06 | -0.07% | 06:35:32 | ||
| MSCI Finland | 119.23 | 119.58 | 119.09 | +0.48 | +0.40% | 06:36:00 | ||
| MSCI Italy | 86.37 | 86.69 | 86.03 | +0.34 | +0.40% | 06:35:49 | ||
| MSCI Sweden | 19,697.45 | 19,773.31 | 19,665.86 | +107.54 | +0.55% | 06:35:58 | ||
| MSCI Singapore | 1,737.33 | 1,737.38 | 1,725.63 | +13.40 | +0.78% | 03:45:01 | ||
| MSCI Netherlands | 240.90 | 242.54 | 237.54 | +3.74 | +1.58% | 06:36:11 | ||
| MSCI Switzerland | 1,489.68 | 1,496.53 | 1,489.20 | +3.41 | +0.23% | 06:36:00 | ||
| MSCI Chile | 1,004.69 | 1,004.69 | 1,003.18 | +3.92 | +0.39% | 06:36:01 | ||
| MSCI Canada | 3,278.74 | 3,282.03 | 3,264.38 | +0.00 | +0.00% | 15:21:13 | ||
| MSCI Germany | 179.91 | 180.36 | 179.11 | +0.91 | +0.51% | 06:36:11 | ||
| MSCI Ireland | 67.12 | 67.53 | 66.68 | +0.51 | +0.77% | 06:35:19 | ||
| MSCI Norway | 3,630.80 | 3,652.49 | 3,626.95 | -14.93 | -0.41% | 06:35:16 | ||
| MSCI Denmark | 20,234.69 | 20,447.33 | 20,231.96 | +62.27 | +0.31% | 06:35:26 | ||
| MSCI New Zealand | 170.62 | 171.96 | 169.51 | -2.57 | -1.48% | 22:45:16 | ||
| MSCI Portugal | 42.37 | 42.66 | 42.30 | -0.08 | -0.19% | 06:35:20 | ||
| MSCI Spain | 141.97 | 142.57 | 141.87 | +0.46 | +0.33% | 06:36:10 | ||
| MSCI United Kingdom | 2,363.39 | 2,370.06 | 2,360.83 | +1.18 | +0.05% | 06:36:06 | ||
| MSCI Colombia | 418.01 | 420.37 | 412.16 | +0.00 | +0.00% | 15:05:04 | ||
| MSCI Czech Republic | 338.97 | 339.90 | 336.37 | +0.90 | +0.27% | 06:36:05 | ||
| MSCI Greece | 5.180 | 5.220 | 5.170 | -0.010 | -0.19% | 06:35:47 | ||
| MSCI Egypt | 5,675.21 | 5,675.21 | 5,520.72 | +142.80 | +2.58% | 06:36:01 | ||
| MSCI Hungary | 3,012.95 | 3,045.31 | 2,997.04 | -17.01 | -0.56% | 06:36:09 | ||
| MSCI India | 2,867.80 | 2,910.06 | 2,863.91 | -31.08 | -1.07% | 06:03:07 | ||
| MSCI Indonesia | 6,914.47 | 6,994.14 | 6,908.71 | -60.34 | -0.87% | 03:45:12 | ||
| MSCI Korea | 750.68 | 754.98 | 749.88 | -3.46 | -0.46% | 01:01:11 | ||
| MSCI Malaysia | 505.10 | 508.52 | 505.10 | -2.62 | -0.52% | 03:30:03 | ||
| MSCI Mexico | 5,039.33 | 5,091.91 | 5,015.01 | +0.00 | +0.00% | 15:24:03 | ||
| MSCI Peru | 1,930.10 | 1,943.85 | 1,923.78 | +0.00 | +0.00% | 15:15:13 | ||
| MSCI Philippines | 1,184.97 | 1,199.41 | 1,180.27 | -12.72 | -1.06% | 01:31:45 | ||
| MSCI Poland | 1,408.86 | 1,418.23 | 1,404.48 | +4.34 | +0.31% | 06:35:47 | ||
| MSCI South Africa | 1,703.53 | 1,709.81 | 1,700.71 | -5.52 | -0.32% | 06:36:08 | ||
| MSCI Thailand | 480.22 | 482.35 | 477.73 | -1.17 | -0.24% | 04:25:06 | ||
| MSCI Turkey | 10,428,932 | 10,513,812 | 10,416,700 | -37590 | -0.36% | 06:36:11 | ||
| MSCI Argentina | 9,056.38 | 9,238.40 | 9,015.50 | 0.00 | 0.00% | 15:15:14 | ||
| MSCI Jordan | 121.01 | 121.02 | 120.74 | -0.12 | -0.10% | 05:00:17 | ||
| MSCI Morocco | 353.93 | 355.77 | 353.09 | -0.04 | -0.01% | 06:36:00 | ||
| MSCI Oman | 715.09 | 715.84 | 710.19 | +3.78 | +0.53% | 05:15:55 | ||
| MSCI Pakistan | 340.99 | 344.58 | 337.54 | +1.83 | +0.54% | 06:23:40 | ||
| MSCI Qatar | 756.59 | 756.59 | 748.95 | +5.27 | +0.70% | 06:00:10 | ||
| MSCI Sri Lanka | 566.66 | 571.19 | 562.47 | +6.00 | +1.07% | 03:30:23 | ||
| MSCI United Arab Emirates | 417.70 | 422.15 | 417.70 | -2.38 | -0.57% | 06:36:08 | ||
| MSCI EU | 159.68 | 160.34 | 158.92 | +0.85 | +0.54% | 06:35:05 | ||
| MSCI Europe | 2,038.33 | 2,043.10 | 2,035.82 | +3.82 | +0.19% | 06:35:37 | ||
| MSCI World | 3,788.36 | 3,789.43 | 3,784.28 | +2.32 | +0.06% | 06:36:00 | ||
| FTSE Europe | 7,265.66 | 7,292.00 | 7,244.05 | +22.44 | +0.31% | 06:20:45 | ||
| DJ Turkey Titans 20 EUR | 469.57 | 473.47 | 468.68 | +1.21 | +0.26% | 06:36:08 | ||
| MSCI Australia USD | 5,978.35 | 6,005.91 | 5,976.51 | +27.81 | +0.47% | 23:30:07 | ||
| MSCI Brazil Net USD | 504.75 | 516.99 | 497.55 | 0.00 | 0.00% | 15:23:25 | ||
| MSCI Canada Net USD | 9,185.38 | 9,197.52 | 9,124.52 | +0.00 | +0.00% | 15:21:01 | ||
| MSCI Chile Net USD | 280.78 | 280.78 | 280.35 | +1.10 | +0.39% | 06:36:01 | ||
| MSCI China Net USD | 492.60 | 498.85 | 491.44 | -6.36 | -1.27% | 02:30:04 | ||
| MSCI Germany Net EUR | 311.91 | 312.68 | 310.51 | +1.58 | +0.51% | 06:36:11 | ||
| MSCI Spain Net EUR | 287.74 | 288.94 | 287.53 | +0.94 | +0.33% | 06:36:10 | ||
| MSCI France Net EUR | 349.98 | 351.32 | 348.39 | +1.65 | +0.47% | 06:36:06 | ||
| MSCI Indonesia Net USD | 1,668.45 | 1,687.73 | 1,668.15 | -8.22 | -0.49% | 03:45:01 | ||
| MSCI India Net USD | 1,277.24 | 1,296.16 | 1,275.23 | -14.17 | -1.10% | 06:03:08 | ||
| MSCI Italy Net EUR | 184.20 | 184.87 | 183.47 | +0.73 | +0.40% | 06:35:49 | ||
| MSCI Japan Net JPY | 3,618.55 | 3,625.82 | 3,568.90 | +28.99 | +0.81% | 01:00:04 | ||
| MSCI Japan Net USD | 8,594.29 | 8,608.73 | 8,489.19 | +40.65 | +0.48% | 01:00:15 | ||
| MSCI Korea Net USD | 762.04 | 767.98 | 760.97 | -2.73 | -0.36% | 01:01:12 | ||
| MSCI Mexico Net USD | 582.09 | 588.16 | 579.28 | +0.00 | +0.00% | 15:24:03 | ||
| MSCI Malaysia Net USD | 385.16 | 388.03 | 385.16 | -2.28 | -0.59% | 03:30:04 | ||
| MSCI Netherlands Net EUR | 431.87 | 434.81 | 425.85 | +6.71 | +1.58% | 06:36:11 | ||
| MSCI Turkey Net EUR | 199.55 | 201.13 | 199.34 | -0.03 | -0.02% | 06:36:00 | ||
| MSCI US Net EUR | 743.45 | 747.83 | 741.06 | 0.00 | 0.00% | 15:15:18 | ||
| MSCI US Net USD | 17,154.84 | 17,215.40 | 17,113.47 | 0.00 | 0.00% | 15:15:15 | ||
| MSCI South Africa NR USD | 588.96 | 589.95 | 584.55 | +0.72 | +0.12% | 06:36:07 | ||
| MSCI Australia AUD | 1,691.12 | 1,697.83 | 1,689.69 | +8.77 | +0.52% | 23:30:03 | ||
| DJ Austria | 336.41 | 338.25 | 334.75 | +1.60 | +0.48% | 06:36:11 | ||
| DJ Austria USD | 276.47 | 277.88 | 274.66 | +0.78 | +0.28% | 06:36:11 | ||
| DJ Australia USD | 496.06 | 497.91 | 494.61 | +2.58 | +0.52% | 06:36:11 | ||
| DJ Belgium | 505.59 | 508.32 | 505.07 | -0.48 | -0.10% | 06:36:11 | ||
| DJ Belgium USD | 415.72 | 417.57 | 415.21 | -1.20 | -0.29% | 06:36:11 | ||
| DJ Brazil | 10,658,597 | 10,658,597 | 10,658,597 | -196116 | -1.81% | 26/11 | ||
| DJ Canada | 857.70 | 857.88 | 857.46 | 0.00 | 0.00% | 06:36:10 | ||
| DJ Canada USD | 707.16 | 707.82 | 706.15 | +0.73 | +0.10% | 06:36:10 | ||
| DJ Switzerland | 753.62 | 757.12 | 751.77 | +1.70 | +0.23% | 06:36:11 | ||
| DJ Chile | 798.14 | 798.18 | 797.19 | +0.61 | +0.08% | 06:36:13 | ||
| DJ Chile USD | 307.00 | 307.03 | 305.81 | +0.78 | +0.25% | 06:36:10 | ||
| DJ Germany | 471.12 | 472.37 | 468.68 | +2.35 | +0.50% | 06:36:11 | ||
| DJ Germany USD | 385.96 | 386.36 | 383.35 | +1.18 | +0.31% | 06:36:11 | ||
| DJ Australia | 580.28 | 582.61 | 577.26 | +2.70 | +0.47% | 06:36:11 | ||
| DJ Denmark | 2,673.10 | 2,700.51 | 2,664.66 | +8.05 | +0.30% | 06:36:11 | ||
| DJ Denmark USD | 2,238.02 | 2,257.22 | 2,226.83 | +3.01 | +0.13% | 06:36:11 | ||
| DJ Europe | 396.06 | 396.97 | 393.90 | +0.79 | +0.20% | 06:36:10 | ||
| The Europe Dow EUR | 2,051.46 | 2,059.53 | 2,042.96 | +7.73 | +0.38% | 06:36:13 | ||
| DJ Spain Titans 30 EUR | 674.54 | 676.54 | 671.83 | +2.52 | +0.37% | 06:36:13 | ||
| DJ Spain | 434.47 | 436.15 | 433.11 | +1.24 | +0.29% | 06:36:11 | ||
| DJ Spain USD | 268.39 | 269.30 | 267.13 | +0.26 | +0.10% | 06:36:11 | ||
| DJ Finland | 1,339.32 | 1,343.42 | 1,333.66 | +5.12 | +0.38% | 06:36:11 | ||
| DJ Finland USD | 984.41 | 985.94 | 978.74 | +1.85 | +0.19% | 06:36:11 | ||
| DJ France Titans 30 EUR | 498.15 | 500.27 | 495.75 | +2.40 | +0.48% | 06:36:13 | ||
| DJ France | 497.22 | 499.15 | 494.75 | +2.38 | +0.48% | 06:36:11 | ||
| DJ France USD | 414.17 | 415.16 | 411.45 | +1.18 | +0.29% | 06:36:11 | ||
| DJ UK | 363.87 | 364.85 | 363.26 | +0.54 | +0.15% | 06:36:11 | ||
| DJ UK USD | 246.51 | 246.87 | 245.78 | +0.11 | +0.04% | 06:36:11 | ||
| The Global Dow USD | 4,989.40 | 4,991.35 | 4,981.29 | +1.24 | +0.02% | 06:36:09 | ||
| The Global Dow EUR | 4,452.73 | 4,462.16 | 4,443.34 | +9.79 | +0.22% | 06:36:09 | ||
| DJ Greece | 55.81 | 56.15 | 55.74 | -0.03 | -0.06% | 06:36:10 | ||
| DJ Greece USD | 33.86 | 34.02 | 33.81 | -0.08 | -0.24% | 06:36:10 | ||
| DJ Hong Kong | 374.40 | 377.22 | 373.16 | -2.74 | -0.73% | 06:36:10 | ||
| DJ Indonesia | 1,297.29 | 1,306.27 | 1,295.86 | -8.94 | -0.68% | 06:36:11 | ||
| DJ Indonesia USD | 162.84 | 163.97 | 162.46 | -0.50 | -0.31% | 06:36:11 | ||
| DJ Ireland | 760.39 | 763.35 | 754.97 | +5.56 | +0.74% | 06:36:10 | ||
| DJ Ireland USD | 610.47 | 612.14 | 605.51 | +3.28 | +0.54% | 06:36:10 | ||
| DJ Italy Titans 30 | 3,479.24 | 3,488.71 | 3,462.69 | +16.29 | +0.47% | 06:36:13 | ||
| DJ Italy | 252.62 | 253.35 | 251.37 | +1.16 | +0.46% | 06:36:11 | ||
| DJ Italy USD | 170.57 | 171.10 | 169.47 | +0.45 | +0.27% | 06:36:11 | ||
| DJ Japan | 178.26 | 178.60 | 175.97 | +1.42 | +0.80% | 06:36:11 | ||
| DJ Japan USD | 146.68 | 146.99 | 145.14 | +0.60 | +0.41% | 06:36:11 | ||
| DJ South Korea | 589.70 | 592.49 | 588.87 | -1.19 | -0.20% | 06:36:10 | ||
| DJ Mexico | 3,375.55 | 3,377.50 | 3,373.13 | -2.42 | -0.07% | 06:36:13 | ||
| DJ Mexico USD | 509.33 | 512.34 | 502.82 | +8.20 | +1.64% | 06:36:13 | ||
| DJ Malaysia | 318.17 | 319.99 | 318.14 | -1.24 | -0.39% | 06:36:11 | ||
| DJ Malaysia USD | 194.69 | 195.98 | 194.69 | -0.95 | -0.49% | 06:36:11 | ||
| DJ Netherlands | 880.11 | 886.31 | 866.65 | +13.32 | +1.54% | 06:36:10 | ||
| DJ Norway | 651.26 | 654.82 | 650.57 | -1.63 | -0.25% | 06:36:10 | ||
| DJ Norway USD | 352.05 | 353.06 | 351.49 | -1.25 | -0.35% | 06:36:10 | ||
| DJ Philippines | 680.30 | 688.47 | 678.16 | -6.79 | -0.99% | 06:36:11 | ||
| DJ Portugal | 139.80 | 140.71 | 139.56 | -0.16 | -0.12% | 06:36:11 | ||
| DJ Portugal USD | 99.74 | 100.35 | 99.56 | -0.32 | -0.32% | 06:36:11 | ||
| DJ Sweden Titans 30 | 1,957.33 | 1,965.36 | 1,952.41 | +12.06 | +0.62% | 06:36:13 | ||
| DJ Sweden | 1,613.08 | 1,619.35 | 1,604.16 | +8.12 | +0.51% | 06:36:11 | ||
| DJ Sweden USD | 869.77 | 873.09 | 864.44 | +1.57 | +0.18% | 06:36:11 | ||
| DJ Singapore | 354.51 | 354.62 | 351.99 | +2.49 | +0.71% | 06:36:12 | ||
| DJ Singapore USD | 427.54 | 427.70 | 425.04 | +1.97 | +0.46% | 06:36:12 | ||
| DJ Turkey Titans 20 TRY | 9,845.29 | 9,924.32 | 9,830.84 | -10.85 | -0.11% | 06:36:13 | ||
| DJ Taiwan | 551.56 | 554.31 | 547.03 | -0.75 | -0.14% | 06:36:10 | ||
| DJ Taiwan USD | 436.20 | 439.67 | 433.57 | -0.91 | -0.21% | 06:36:10 | ||
| DJ Global | 645.81 | 645.99 | 645.28 | -0.03 | -0.01% | 06:36:10 | ||
| DJ Hong Kong Titans 30 | 7,055.17 | 7,114.27 | 7,034.62 | -59.10 | -0.83% | 06:36:13 | ||
| DJ South Africa | 2,281.72 | 2,288.52 | 2,274.12 | -3.50 | -0.15% | 06:36:11 | ||
| DJ South Africa USD | 344.63 | 345.03 | 341.72 | +0.97 | +0.28% | 06:36:11 | ||
| BNY Mellon International 100 ADR | 1,371.75 | 1,374.27 | 1,367.57 | 0.71 | 0.05% | 26/11 | ||
| NQ Global | 2,548.67 | 2,549.34 | 2,546.56 | -0.01 | 0.00% | 06:36:11 | ||
| FTSE China 50 USD | 13,406.93 | 13,596.14 | 13,362.84 | -213.38 | -1.57% | 01:59:59 | ||
| FTSE4Good Europe 50 | 5,075.00 | 5,099.65 | 5,056.66 | +18.01 | +0.36% | 06:21:00 | ||
| FTSE4Good Global 100 | 14,611.53 | 14,618.22 | 14,599.49 | +8.41 | +0.06% | 06:21:00 | ||
| FTSE All World | 564.21 | 564.40 | 563.76 | -0.05 | -0.01% | 06:21:12 | ||
| FTSE Asia Pacific | 363.79 | 364.99 | 363.46 | -0.65 | -0.18% | 06:20:00 | ||
| FTSE Japan | 103.84 | 103.99 | 102.50 | +0.82 | +0.80% | 00:49:59 | ||
| FTSE World | 1,039.14 | 1,039.46 | 1,038.20 | +0.53 | +0.05% | 06:21:00 | ||
| FTSE China 50 | 13,590.09 | 13,590.09 | 13,590.09 | +0.00 | +0.00% | 27/11 | ||
| STOXX 600 | 504.96 | 505.66 | 502.86 | -0.94 | -0.19% | 26/11 |