Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 6.051,50 | 6.060,00 | 6.013,25 | 0,00% | 6.051,500,00% | 30/11 | ||
SnP 500 BMFDec 24 | Dez 24 | 6.050,50 | 6.060,75 | 6.020,50 | +0,56% | 6.050,50+0,56% | 29/11 | ||
S&P 500Dec 24 | Dez 24 | 6.051,50 | 6.060,00 | 6.014,75 | 0,00% | 6.051,500,00% | 30/11 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,65 | -1,14% | 20,59K | 15,65-1,14% | 29/11 | |
SPY SPDR S&P 500 | 602,55 | +0,62% | 30,18M | 602,55+0,62% | 29/11 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,84 | -1,85% | 18,9M | 5,84-1,85% | 29/11 | |
SPXU ProShares UltraPro Short S&P500 | 21,29 | -1,71% | 4,74M | 21,29-1,71% | 29/11 | |
SDS ProShares UltraShort S&P500 | 19,03 | -1,09% | 4,22M | 19,03-1,09% | 29/11 | |
VOO Vanguard S&P 500 | 553,45 | +0,53% | 3,99M | 553,45+0,53% | 29/11 | |
IVV ishares S&P 500 | 605,07 | +0,54% | 3,13M | 605,07+0,54% | 29/11 | |
UPRO ProShares UltraPro S&P500 | 97,05 | +1,74% | 1,8M | 97,05+1,74% | 29/11 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138,25 | 135,34 | 139,35 | 136,05 | +2,15% | 141,86M | 138,25+2,15% | 29/11 | |
SMCI Super Micro Computer Inc | 32,64 | 35,07 | 33,49 | 31,11 | -6,93% | 60,12M | 32,64-6,93% | 29/11 | |
TSLA Tesla Inc | 345,16 | 332,89 | 345,45 | 334,65 | +3,69% | 37,17M | 345,16+3,69% | 29/11 | |
INTC Intel Corporation | 24,05 | 23,65 | 24,28 | 23,60 | +1,69% | 36,62M | 24,05+1,69% | 29/11 | |
PLTR Palantir Technologies Inc | 67,08 | 66,05 | 67,16 | 65,47 | +1,56% | 30,1M | 67,08+1,56% | 29/11 |
Nome | Preço |
---|---|
RL Ralph Lauren A | 231,40+8,73+3,92% |
TSLA Tesla | 345,16+12,27+3,69% |
FSLR First Solar | 199,27+6,70+3,48% |
VST Vistra Energy | 159,84+5,32+3,44% |
LRCX Lam Research | 73,88+2,31+3,23% |
Nome | Preço |
---|---|
SMCI Super Micro Computer | 32,64-2,43-6,93% |
EL Estee Lauder | 72,12-1,84-2,49% |
VRSN VeriSign | 187,18-4,45-2,32% |
ROL Rollins | 50,33-0,83-1,62% |
D Dominion Energy | 58,75-0,95-1,59% |