Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 450,09 | +0,52% | 3,47M | 450,09+0,52% | 29/11 | |
SDOW ProShares UltraPro Short Dow 30 | 43,81 | -1,46% | 1,82M | 43,81-1,46% | 29/11 | |
UDOW ProShares UltraPro Dow30 | 112,76 | +1,49% | 1,41M | 112,76+1,49% | 29/11 | |
DOG ProShares Short Dow30 | 25,42 | -0,51% | 938,19K | 25,42-0,51% | 29/11 | |
DXD ProShares UltraShort Dow30 | 24,47 | -0,93% | 546,69K | 24,47-0,93% | 29/11 | |
DDM ProShares Ultra Dow30 | 107,22 | +1,23% | 153,24K | 107,22+1,23% | 29/11 | |
IYY iShares Dow Jones U.S. | 147,69 | +0,61% | 12,94K | 147,69+0,61% | 29/11 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138,25 | 135,34 | 139,35 | 136,05 | +2,15% | 141,86M | 138,25+2,15% | 29/11 | |
AAPL Apple Inc | 237,33 | 234,93 | 237,81 | 233,97 | +1,02% | 28,48M | 237,33+1,02% | 29/11 | |
AMZN Amazon.com Inc | 207,89 | 205,74 | 208,20 | 204,59 | +1,05% | 24,89M | 207,89+1,05% | 29/11 | |
MSFT Microsoft Corporation | 423,46 | 42.299,00 | 424,88 | 417,80 | +0,11% | 16,27M | 423,46+0,11% | 29/11 | |
CSCO Cisco Systems Inc | 59,21 | 59,29 | 59,59 | 59,04 | -0,13% | 11,62M | 59,21-0,13% | 29/11 |
Nome | Preço |
---|---|
NVDA NVIDIA | 138,25+2,91+2,15% |
BA Boeing | 155,44+3,04+1,99% |
HON Honeywell | 232,93+3,29+1,43% |
AMZN Amazon.com | 207,89+2,15+1,05% |
AAPL Apple | 237,33+2,40+1,02% |
Nome | Preço |
---|---|
MRK Merck&Co | 101,64-1,48-1,44% |
KO Coca-Cola | 64,08-0,35-0,54% |
JNJ J&J | 155,01-0,39-0,25% |
TRV The Travelers | 266,04-0,62-0,23% |
CSCO Cisco | 59,21-0,08-0,13% |